Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		21.07	21.07	21.07	0	-1.21(-5.43%)
Dec 28, 2018		22.28	22.28	22.28	39	+0.00(+0.00%)
Dec 24, 2018		22.28	22.28	22.28	0	+0.00(+0.00%)
Dec 17, 2018		22.28	22.28	22.28	0	-0.45(-1.98%)
Dec 12, 2018		22.73	22.73	22.73	0	+0.19(+0.84%)
Dec 10, 2018		22.54	22.54	22.54	0	-2.73(-10.80%)
Dec 04, 2018		25.27	25.27	25.27	0	+0.27(+1.08%)
Nov 30, 2018		25.00	25.00	25.00	0	+0.00(+0.00%)
Nov 29, 2018		25.00	25.00	25.00	11,800	+0.00(+0.00%)
Nov 28, 2018		25.00	25.00	25.00	10,000	+0.00(+0.00%)
Nov 21, 2018		25.00	25.00	25.00	0	-0.26(-1.03%)
Nov 20, 2018	25.21	25.26	25.21	25.26	24,000	-1.45(-5.43%)
Nov 15, 2018		26.71	26.71	26.71	0	+0.00(+0.00%)
Nov 14, 2018	26.71	26.71	26.71	26.71	100	-0.15(-0.56%)
Nov 12, 2018		26.86	26.86	26.86	0	+0.00(+0.00%)
Nov 09, 2018	26.91	26.91	26.86	26.86	43,500	-1.37(-4.86%)
Nov 07, 2018		28.23	28.23	28.23	0	+3.62(+14.69%)
Nov 05, 2018		24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 31, 2018		24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 30, 2018	24.66	24.66	24.61	24.61	21,800	-0.03(-0.10%)
Oct 29, 2018	24.66	24.66	24.58	24.64	300	-1.36(-5.23%)
Oct 26, 2018		26.00	26.00	26.00	75	+0.00(+0.00%)
Oct 25, 2018		26.00	26.00	26.00	0	+0.00(+0.00%)
Oct 24, 2018		26.00	26.00	26.00	3	+0.00(+0.00%)
Oct 23, 2018	26.00	26.00	26.00	26.00	6,200	-1.46(-5.33%)
Oct 19, 2018		27.46	27.46	27.46	0	-1.25(-4.37%)
Oct 16, 2018		28.72	28.72	28.72	0	+0.05(+0.16%)
Oct 15, 2018		28.67	28.67	28.67	10	+0.00(+0.00%)
Oct 12, 2018		28.67	28.67	28.67	700	+0.00(+0.00%)
Oct 11, 2018		28.67	28.67	28.67	81,000	-1.28(-4.26%)
Oct 09, 2018		29.95	29.95	29.95	0	-0.02(-0.07%)
Oct 05, 2018		29.97	29.97	29.97	0	+0.00(+0.00%)
Oct 03, 2018		29.97	29.97	29.97	0	+1.05(+3.63%)
Sep 27, 2018		28.92	28.92	28.92	0	+0.00(+0.00%)
Sep 25, 2018		28.92	28.92	28.92	0	+0.00(+0.00%)
Sep 19, 2018		28.92	28.92	28.92	0	+0.68(+2.41%)
Sep 17, 2018		28.24	28.24	28.24	0	+1.01(+3.71%)
Sep 12, 2018		27.23	27.23	27.23	0	-0.07(-0.26%)
Sep 06, 2018		27.30	27.30	27.30	0	-0.57(-2.05%)
Sep 04, 2018		27.87	27.87	27.87	0	+0.00(+0.00%)
Aug 31, 2018		27.87	27.87	27.87	0	+0.00(+0.00%)
Aug 28, 2018		27.87	27.87	27.87	0	+0.00(+0.00%)
Aug 27, 2018	27.87	27.87	27.87	27.87	100	+0.86(+3.18%)
Aug 24, 2018	27.01	27.01	27.01	27.01	100	-0.17(-0.63%)
Aug 23, 2018	27.18	27.18	27.18	27.18	200	-0.34(-1.24%)
Aug 20, 2018		27.52	27.52	27.52	0	+0.59(+2.21%)
Aug 17, 2018	26.93	26.93	26.93	26.93	23,000	+0.03(+0.09%)
Aug 16, 2018	26.90	26.90	26.90	26.90	100	-0.62(-2.27%)
Aug 14, 2018		27.52	27.52	27.52	0	-0.50(-1.77%)
Aug 10, 2018		28.02	28.02	28.02	0	-0.94(-3.25%)
Aug 07, 2018		28.96	28.96	28.96	0	+0.00(+0.00%)
Aug 06, 2018	28.96	28.96	28.96	28.96	6,900	-0.69(-2.33%)
Aug 01, 2018		29.65	29.65	29.65	0	-0.62(-2.05%)
Jul 30, 2018		30.27	30.27	30.27	0	-1.08(-3.44%)
Jul 27, 2018	31.36	31.36	31.35	31.35	600	+3.43(+12.29%)
Jul 17, 2018		27.92	27.92	27.92	40	-0.87(-3.02%)
Jul 09, 2018		28.79	28.79	28.79	0	-0.15(-0.52%)
Jul 06, 2018	28.88	28.94	28.88	28.94	59,210	+0.19(+0.66%)
Jul 05, 2018	28.75	28.75	28.75	28.75	300	+0.80(+2.86%)
Jun 25, 2018		27.95	27.95	27.95	10	-0.26(-0.92%)
Jun 20, 2018		28.21	28.21	28.21	4	-0.75(-2.59%)
Jun 18, 2018		28.96	28.96	28.96	0	-2.20(-7.06%)
Jun 06, 2018		31.16	31.16	31.16	0	-2.20(-6.59%)
May 17, 2018		33.36	33.36	33.36	0	+0.65(+1.99%)
May 09, 2018		32.71	32.71	32.71	0	-2.63(-7.44%)
Apr 24, 2018		35.34	35.34	35.34	0	+1.84(+5.49%)
Apr 16, 2018		33.50	33.50	33.50	0	+0.04(+0.12%)
Apr 02, 2018		33.46	33.46	33.46	0	-1.02(-2.96%)
Mar 14, 2018		34.48	34.48	34.48	0	-0.69(-1.96%)
Mar 13, 2018	35.17	35.17	35.17	35.17	100	+1.63(+4.86%)
Mar 08, 2018		33.54	33.54	33.54	0	-1.43(-4.09%)
Mar 02, 2018		34.97	34.97	34.97	0	+0.75(+2.19%)
Mar 01, 2018	34.64	35.35	34.22	34.22	2,486	-2.14(-5.89%)
Feb 28, 2018	36.50	36.50	36.36	36.36	400	-1.06(-2.85%)
Feb 15, 2018		37.42	37.42	37.42	0	+1.40(+3.90%)
Feb 14, 2018	36.20	36.20	36.02	36.02	294	+0.01(+0.03%)
Feb 13, 2018	36.01	36.01	36.01	36.01	919	+0.22(+0.61%)
Feb 09, 2018		35.79	35.79	35.79	0	-1.91(-5.07%)
Feb 08, 2018	37.93	37.97	37.70	37.70	14,500	+0.18(+0.47%)
Feb 07, 2018	37.52	37.52	37.52	37.52	26,400	+0.37(+0.98%)
Feb 06, 2018	36.80	37.16	36.80	37.16	300	+0.28(+0.76%)
Feb 05, 2018	37.11	37.11	36.01	36.88	1,841	-0.92(-2.43%)
Feb 02, 2018	37.95	37.95	37.80	37.80	6,606	-1.42(-3.62%)
Feb 01, 2018	39.71	39.71	38.53	39.22	2,786	+0.25(+0.64%)
Jan 31, 2018	38.50	38.97	38.50	38.97	17,146	+0.09(+0.23%)
Jan 30, 2018	38.90	38.90	38.88	38.88	57,402	+0.46(+1.20%)
Jan 29, 2018	38.38	38.42	38.38	38.42	8,000	-0.62(-1.59%)
Jan 26, 2018	39.04	39.04	39.04	39.04	100	+0.25(+0.64%)
Jan 25, 2018	38.91	38.91	38.79	38.79	2,663	-0.15(-0.39%)
Jan 22, 2018		38.94	38.94	38.94	0	-0.04(-0.10%)
Jan 16, 2018		38.98	38.98	38.98	261	-1.59(-3.92%)
Jan 12, 2018		40.57	40.57	40.57	0	+0.65(+1.62%)
Jan 11, 2018	40.17	40.17	39.92	39.92	6,729	+1.70(+4.43%)
Jan 08, 2018		38.23	38.23	38.23	0	+0.53(+1.40%)
Jan 05, 2018	37.70	37.70	37.70	37.70	375	+0.01(+0.03%)
Jan 04, 2018	37.69	37.69	37.69	37.69	17,956	+1.59(+4.40%)
Jan 03, 2018	36.10	36.10	36.10	36.10	575	-0.71(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.