Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.60	29.67	28.98	29.51	141,081	+0.26(+0.89%)
Dec 28, 2018	29.18	29.50	28.72	29.25	106,286	+0.16(+0.55%)
Dec 27, 2018	29.02	29.12	28.08	29.09	202,039	-0.17(-0.58%)
Dec 26, 2018	27.87	29.27	27.87	29.26	152,713	+1.32(+4.73%)
Dec 24, 2018	28.87	29.03	27.94	27.94	123,149	-0.83(-2.90%)
Dec 21, 2018	28.61	29.19	28.56	28.77	420,631	+0.20(+0.71%)
Dec 20, 2018	28.98	29.22	28.44	28.57	157,844	-0.36(-1.25%)
Dec 19, 2018	29.19	29.25	28.67	28.93	101,254	-0.09(-0.32%)
Dec 18, 2018	28.47	29.21	28.34	29.03	253,640	+0.77(+2.74%)
Dec 17, 2018	29.79	29.84	27.98	28.25	435,005	-1.45(-4.88%)
Dec 14, 2018	29.70	30.11	29.48	29.70	132,768	+0.05(+0.16%)
Dec 13, 2018	30.09	30.42	29.63	29.65	151,755	-0.29(-0.98%)
Dec 12, 2018	30.23	30.64	29.92	29.95	170,723	-0.29(-0.97%)
Dec 11, 2018	30.21	30.56	29.95	30.24	217,896	+0.07(+0.22%)
Dec 10, 2018	30.76	30.76	29.77	30.17	127,247	-0.38(-1.26%)
Dec 07, 2018	31.14	31.32	30.51	30.56	94,908	-0.61(-1.96%)
Dec 06, 2018	30.77	31.17	30.27	31.17	150,405	+0.26(+0.84%)
Dec 04, 2018	31.12	31.54	30.59	30.91	192,210	-0.05(-0.16%)
Dec 03, 2018	30.50	31.14	29.89	30.96	127,871	+0.47(+1.53%)
Nov 30, 2018	30.41	30.77	30.31	30.49	144,457	+0.04(+0.14%)
Nov 29, 2018	29.99	30.72	29.98	30.45	123,187	+0.35(+1.17%)
Nov 28, 2018	29.81	30.15	29.24	30.10	179,144	+0.28(+0.92%)
Nov 27, 2018	29.83	30.29	29.74	29.82	144,826	+0.15(+0.51%)
Nov 26, 2018	29.54	29.76	29.23	29.67	151,916	+0.13(+0.42%)
Nov 23, 2018	29.70	30.05	29.51	29.54	153,552	-0.26(-0.87%)
Nov 21, 2018		29.80	29.80	29.80	0	-0.40(-1.33%)
Nov 20, 2018	29.53	30.51	29.39	30.20	349,035	+0.68(+2.29%)
Nov 19, 2018	29.00	29.58	28.74	29.53	134,315	+0.53(+1.84%)
Nov 16, 2018	28.58	29.33	28.58	28.99	278,142	+0.29(+1.02%)
Nov 15, 2018	28.48	28.82	28.10	28.70	269,849	+0.18(+0.62%)
Nov 14, 2018	27.78	28.77	27.78	28.53	610,096	-0.33(-1.13%)
Nov 13, 2018	28.76	29.22	28.59	28.85	59,408	+0.12(+0.41%)
Nov 12, 2018	28.39	28.94	28.39	28.73	72,864	+0.33(+1.18%)
Nov 09, 2018	28.47	28.68	28.21	28.40	81,743	-0.06(-0.21%)
Nov 08, 2018	27.89	28.50	27.67	28.46	118,509	+0.53(+1.92%)
Nov 07, 2018	27.05	28.16	27.05	27.92	131,800	+0.93(+3.44%)
Nov 06, 2018	27.61	27.62	26.97	27.00	135,661	-0.61(-2.21%)
Nov 05, 2018	28.11	28.38	27.56	27.61	105,965	-0.31(-1.11%)
Nov 02, 2018	28.05	28.29	27.68	27.92	127,581	-0.18(-0.65%)
Nov 01, 2018	29.78	29.81	28.02	28.10	198,059	-1.68(-5.64%)
Oct 31, 2018	30.36	30.36	29.19	29.78	197,366	-0.35(-1.16%)
Oct 30, 2018	29.29	31.89	29.12	30.13	297,939	+0.86(+2.94%)
Oct 29, 2018	28.92	29.56	28.92	29.27	97,685	+0.41(+1.42%)
Oct 26, 2018	29.35	29.35	28.43	28.86	82,940	-0.42(-1.43%)
Oct 25, 2018	28.71	29.28	28.48	29.28	107,131	+0.63(+2.19%)
Oct 24, 2018	28.68	28.83	28.54	28.65	128,821	+0.03(+0.09%)
Oct 23, 2018	28.41	28.81	27.87	28.63	88,266	+0.13(+0.47%)
Oct 22, 2018	28.63	29.11	28.39	28.49	88,690	-0.13(-0.47%)
Oct 19, 2018	28.70	29.16	28.47	28.63	75,160	-0.09(-0.32%)
Oct 18, 2018	29.15	29.34	28.59	28.72	74,039	-0.44(-1.52%)
Oct 17, 2018	29.45	29.52	29.06	29.16	97,916	-0.30(-1.02%)
Oct 16, 2018	28.58	29.62	28.44	29.46	159,107	+0.88(+3.07%)
Oct 15, 2018	28.24	28.70	27.90	28.58	149,273	+0.69(+2.49%)
Oct 12, 2018	28.42	28.42	27.48	27.89	115,015	-0.28(-0.98%)
Oct 11, 2018	28.83	28.83	28.10	28.17	163,460	-0.43(-1.52%)
Oct 10, 2018	28.13	28.93	28.12	28.60	155,153	+0.45(+1.60%)
Oct 09, 2018	27.81	28.30	27.72	28.15	72,585	+0.28(+1.02%)
Oct 08, 2018	27.20	27.94	27.20	27.87	69,052	+0.70(+2.58%)
Oct 05, 2018	27.22	27.31	26.95	27.16	45,000	-0.03(-0.09%)
Oct 04, 2018	28.19	28.19	27.16	27.19	73,676	-1.14(-4.01%)
Oct 03, 2018	28.66	28.73	28.26	28.32	108,053	-0.28(-0.96%)
Oct 02, 2018	28.49	28.73	28.38	28.60	133,081	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.