Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.071	6.071	6.000	6.000	59,550	-0.02(-0.39%)
Dec 28, 2018	5.923	6.076	5.923	6.023	93,893	+0.07(+1.19%)
Dec 27, 2018	5.923	5.994	5.911	5.952	74,513	-0.05(-0.79%)
Dec 26, 2018	5.881	6.059	5.881	6.000	75,278	+0.08(+1.40%)
Dec 24, 2018	5.704	6.041	5.651	5.917	66,655	+0.15(+2.56%)
Dec 21, 2018	5.728	5.870	5.704	5.769	50,583	-0.01(-0.10%)
Dec 20, 2018	5.763	5.775	5.527	5.775	216,299	-0.01(-0.10%)
Dec 19, 2018	5.793	5.881	5.657	5.781	165,541	+0.02(+0.31%)
Dec 18, 2018	5.876	5.929	5.680	5.763	169,259	-0.13(-2.21%)
Dec 17, 2018	5.952	6.041	5.877	5.893	100,991	-0.05(-0.89%)
Dec 14, 2018	5.923	5.952	5.923	5.946	51,768	-0.01(-0.20%)
Dec 13, 2018	6.047	6.078	5.923	5.958	92,839	-0.11(-1.75%)
Dec 12, 2018	6.094	6.118	6.023	6.065	40,906	-0.02(-0.29%)
Dec 11, 2018	6.024	6.129	6.018	6.082	48,058	+0.10(+1.67%)
Dec 10, 2018	6.141	6.188	5.983	5.983	41,934	-0.20(-3.23%)
Dec 07, 2018	6.188	6.206	6.129	6.182	25,744	-0.04(-0.57%)
Dec 06, 2018	6.305	6.305	6.012	6.217	106,240	-0.10(-1.58%)
Dec 04, 2018	6.352	6.417	6.282	6.317	140,826	-0.05(-0.74%)
Dec 03, 2018	6.317	6.393	6.317	6.364	142,185	+0.09(+1.40%)
Nov 30, 2018	6.247	6.355	6.229	6.276	158,046	+0.11(+1.71%)
Nov 29, 2018	6.053	6.270	6.053	6.170	93,690	+0.15(+2.47%)
Nov 28, 2018	5.983	6.047	5.953	6.022	74,931	+0.03(+0.55%)
Nov 27, 2018	5.895	5.989	5.883	5.989	117,774	+0.08(+1.29%)
Nov 26, 2018	5.895	5.959	5.895	5.912	104,448	+0.02(+0.40%)
Nov 23, 2018	5.871	5.930	5.871	5.889	29,836	+0.01(+0.10%)
Nov 21, 2018		5.883	5.883	5.883	0	-0.02(-0.30%)
Nov 20, 2018	5.930	5.959	5.842	5.901	129,251	-0.10(-1.66%)
Nov 19, 2018	6.041	6.082	5.947	6.000	106,402	-0.06(-1.06%)
Nov 16, 2018	6.118	6.159	6.047	6.065	46,885	-0.05(-0.86%)
Nov 15, 2018	6.182	6.193	6.077	6.118	51,677	-0.06(-0.95%)
Nov 14, 2018	6.241	6.270	6.165	6.176	22,840	-0.06(-1.01%)
Nov 13, 2018	6.265	6.287	6.223	6.239	20,087	+0.02(+0.35%)
Nov 12, 2018	6.352	6.352	6.200	6.217	52,506	-0.09(-1.49%)
Nov 09, 2018	6.387	6.434	6.270	6.311	37,849	-0.06(-0.92%)
Nov 08, 2018	6.294	6.498	6.294	6.370	45,387	+0.07(+1.11%)
Nov 07, 2018	6.265	6.340	6.242	6.300	41,360	+0.02(+0.28%)
Nov 06, 2018	6.277	6.299	6.253	6.282	20,953	+0.02(+0.37%)
Nov 05, 2018	6.282	6.286	6.230	6.259	57,013	-0.03(-0.46%)
Nov 02, 2018	6.248	6.312	6.248	6.288	54,100	+0.05(+0.75%)
Nov 01, 2018	6.201	6.248	6.168	6.242	39,910	+0.10(+1.61%)
Oct 31, 2018	6.090	6.183	6.085	6.143	73,786	+0.06(+1.05%)
Oct 30, 2018	6.026	6.096	6.002	6.079	62,521	+0.02(+0.38%)
Oct 29, 2018	6.038	6.073	5.997	6.055	76,369	+0.01(+0.10%)
Oct 26, 2018	6.067	6.119	6.038	6.050	61,142	-0.05(-0.76%)
Oct 25, 2018	6.020	6.125	5.991	6.096	113,226	+0.07(+1.13%)
Oct 24, 2018	6.131	6.131	5.980	6.028	166,787	-0.11(-1.87%)
Oct 23, 2018	6.096	6.172	6.067	6.143	67,198	-0.08(-1.31%)
Oct 22, 2018	6.248	6.248	6.143	6.224	20,453	-0.02(-0.37%)
Oct 19, 2018	6.271	6.288	6.154	6.248	37,097	-0.03(-0.46%)
Oct 18, 2018	6.317	6.331	6.236	6.277	20,790	-0.00(-0.00%)
Oct 17, 2018	6.294	6.294	6.242	6.277	17,672	+0.01(+0.19%)
Oct 16, 2018	6.312	6.347	6.259	6.265	36,796	-0.03(-0.46%)
Oct 15, 2018	6.172	6.300	6.172	6.294	26,152	+0.13(+2.08%)
Oct 12, 2018	6.259	6.312	6.032	6.166	131,902	-0.03(-0.56%)
Oct 11, 2018	6.312	6.317	6.026	6.201	160,168	-0.09(-1.48%)
Oct 10, 2018	6.404	6.476	6.277	6.294	81,803	-0.11(-1.71%)
Oct 09, 2018	6.352	6.417	6.352	6.404	37,654	+0.06(+1.00%)
Oct 08, 2018	6.404	6.434	6.340	6.340	31,735	-0.05(-0.72%)
Oct 05, 2018	6.462	6.462	6.363	6.387	71,456	-0.08(-1.25%)
Oct 04, 2018	6.670	6.681	6.398	6.468	106,352	-0.17(-2.53%)
Oct 03, 2018	6.704	6.704	6.624	6.635	53,504	-0.08(-1.20%)
Oct 02, 2018	6.595	6.780	6.554	6.716	142,140	+0.18(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.