Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.32	19.40	19.31	19.35	2,193	+0.03(+0.18%)
Dec 28, 2018	19.36	19.41	19.31	19.31	1,154	+0.11(+0.59%)
Dec 27, 2018	18.90	19.20	18.86	19.20	16,726	-0.00(-0.01%)
Dec 26, 2018	18.76	19.20	18.72	19.20	14,152	+0.44(+2.36%)
Dec 24, 2018	19.01	19.01	18.76	18.76	3,260	-0.14(-0.75%)
Dec 21, 2018	19.11	19.11	18.77	18.90	22,476	-0.44(-2.27%)
Dec 20, 2018	19.41	19.50	19.25	19.34	35,109	-0.10(-0.50%)
Dec 19, 2018	19.71	19.89	19.43	19.43	57,649	-0.13(-0.65%)
Dec 18, 2018	19.68	19.70	19.51	19.56	13,833	+0.03(+0.18%)
Dec 17, 2018	19.71	19.72	19.53	19.53	8,452	-0.25(-1.25%)
Dec 14, 2018	19.76	19.87	19.76	19.77	14,208	-0.27(-1.33%)
Dec 13, 2018	20.03	20.06	19.96	20.04	35,619	+0.02(+0.09%)
Dec 12, 2018	20.07	20.13	19.96	20.02	103,491	+0.30(+1.53%)
Dec 11, 2018	19.86	19.86	19.72	19.72	1,565	+0.01(+0.06%)
Dec 10, 2018	19.75	19.75	19.52	19.71	12,467	-0.17(-0.85%)
Dec 07, 2018	20.02	20.03	19.84	19.88	12,927	-0.18(-0.90%)
Dec 06, 2018	19.92	20.07	19.77	20.06	18,860	-0.15(-0.72%)
Dec 04, 2018	20.53	20.53	20.19	20.20	3,610	-0.48(-2.32%)
Dec 03, 2018	20.64	20.68	20.64	20.68	24,506	+0.25(+1.22%)
Nov 30, 2018	20.42	20.44	20.38	20.44	5,007	-0.17(-0.83%)
Nov 29, 2018	20.57	20.61	20.45	20.61	10,282	+0.01(+0.05%)
Nov 28, 2018	20.32	20.60	20.32	20.60	593	+0.29(+1.43%)
Nov 27, 2018	20.32	20.32	20.28	20.31	7,319	-0.06(-0.30%)
Nov 26, 2018	20.45	20.45	20.35	20.37	11,644	+0.15(+0.76%)
Nov 23, 2018	20.15	20.21	20.15	20.21	1,397	-0.14(-0.71%)
Nov 21, 2018		20.36	20.36	20.36	0	+0.31(+1.53%)
Nov 20, 2018	20.21	20.21	20.05	20.05	11,032	-0.36(-1.77%)
Nov 19, 2018	20.39	20.41	20.39	20.41	894	-0.15(-0.75%)
Nov 16, 2018	20.59	20.59	20.55	20.56	1,048	+0.03(+0.14%)
Nov 15, 2018	20.44	20.56	20.38	20.54	7,384	+0.10(+0.49%)
Nov 14, 2018	20.50	20.50	20.44	20.44	404	+0.02(+0.08%)
Nov 13, 2018	20.45	20.50	20.42	20.42	4,218	-0.03(-0.12%)
Nov 12, 2018	20.58	20.58	20.44	20.44	4,544	-0.24(-1.16%)
Nov 09, 2018	20.78	20.78	20.68	20.68	3,377	-0.18(-0.86%)
Nov 08, 2018	21.00	21.00	20.86	20.87	11,774	-0.13(-0.62%)
Nov 07, 2018	20.94	21.00	20.91	21.00	15,210	+0.32(+1.57%)
Nov 06, 2018	20.68	20.71	20.67	20.67	9,272	+0.00(+0.00%)
Nov 05, 2018	20.65	20.69	20.60	20.67	9,216	+0.05(+0.23%)
Nov 02, 2018	20.78	20.78	20.61	20.62	2,562	+0.00(+0.00%)
Nov 01, 2018	20.61	20.62	20.53	20.62	4,533	+0.21(+1.01%)
Oct 31, 2018	20.38	20.46	20.38	20.42	2,630	+0.20(+0.98%)
Oct 30, 2018	20.14	20.23	20.08	20.22	5,866	+0.19(+0.94%)
Oct 29, 2018	20.29	20.29	20.01	20.03	4,194	-0.12(-0.60%)
Oct 26, 2018	19.95	20.23	19.95	20.15	35,287	-0.10(-0.51%)
Oct 25, 2018	20.33	20.33	20.26	20.26	668	+0.21(+1.07%)
Oct 24, 2018	20.44	20.44	20.04	20.04	14,757	-0.58(-2.79%)
Oct 23, 2018	20.50	20.62	20.35	20.62	1,335	-0.18(-0.87%)
Oct 22, 2018	20.94	20.94	20.74	20.80	6,349	-0.09(-0.45%)
Oct 19, 2018	20.94	20.96	20.89	20.89	6,754	+0.11(+0.54%)
Oct 18, 2018	20.81	20.81	20.75	20.78	4,057	-0.25(-1.18%)
Oct 17, 2018	21.06	21.10	21.02	21.03	6,631	-0.14(-0.65%)
Oct 16, 2018	21.13	21.19	21.13	21.17	3,097	+0.32(+1.52%)
Oct 15, 2018	20.76	20.90	20.76	20.85	5,459	+0.03(+0.12%)
Oct 12, 2018	20.75	20.82	20.59	20.82	6,521	+0.01(+0.04%)
Oct 11, 2018	20.98	20.98	20.81	20.81	5,404	-0.26(-1.24%)
Oct 10, 2018	21.33	21.33	21.08	21.08	1,283	-0.45(-2.10%)
Oct 09, 2018	21.35	21.53	21.35	21.53	6,175	-0.05(-0.24%)
Oct 08, 2018	21.48	21.58	21.44	21.58	2,386	-0.05(-0.24%)
Oct 05, 2018	21.71	21.71	21.55	21.63	1,630	-0.13(-0.60%)
Oct 04, 2018	21.85	21.85	21.66	21.76	5,988	-0.25(-1.13%)
Oct 03, 2018	22.09	22.09	22.01	22.01	3,099	-0.01(-0.04%)
Oct 02, 2018	22.05	22.05	22.02	22.02	780	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.