Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		75.85	75.85	75.85	0	-3.18(-4.03%)
Dec 27, 2018	76.18	79.10	75.99	79.04	1,674,344	+0.78(+1.00%)
Dec 26, 2018	79.08	79.46	76.94	78.25	802,073	-0.05(-0.07%)
Dec 24, 2018	76.15	78.54	75.83	78.31	538,138	+3.08(+4.09%)
Dec 21, 2018	75.40	76.90	74.98	75.23	1,290,986	-1.65(-2.15%)
Dec 20, 2018	76.80	78.00	75.67	76.88	1,421,701	+3.11(+4.22%)
Dec 19, 2018	77.96	79.70	73.66	73.77	1,445,499	-5.79(-7.28%)
Dec 18, 2018	77.81	80.37	77.71	79.56	1,393,464	+1.21(+1.54%)
Dec 17, 2018	78.17	78.60	76.64	78.35	1,016,864	+0.06(+0.08%)
Dec 14, 2018	79.42	80.25	78.10	78.29	847,445	-2.56(-3.16%)
Dec 13, 2018	79.94	81.01	79.70	80.85	1,080,724	+0.63(+0.79%)
Dec 12, 2018	78.21	80.30	78.19	80.22	1,109,447	+2.17(+2.79%)
Dec 11, 2018	80.04	80.06	77.93	78.04	1,643,027	-1.01(-1.28%)
Dec 10, 2018	78.55	80.85	78.20	79.06	1,379,019	+0.81(+1.04%)
Dec 07, 2018	77.88	78.84	77.07	78.25	1,236,898	+1.86(+2.44%)
Dec 06, 2018	75.34	76.99	75.04	76.38	1,215,065	+1.46(+1.95%)
Dec 04, 2018	74.39	75.72	74.39	74.92	1,395,986	+0.66(+0.89%)
Dec 03, 2018	73.83	74.61	72.74	74.26	868,474	+1.04(+1.42%)
Nov 30, 2018	73.91	74.01	72.57	73.22	1,003,358	-1.71(-2.28%)
Nov 29, 2018	75.64	75.94	74.76	74.93	627,863	+0.42(+0.56%)
Nov 28, 2018	73.07	75.22	72.54	74.51	951,437	+1.45(+1.99%)
Nov 27, 2018	74.74	74.99	72.16	73.06	707,283	-1.51(-2.02%)
Nov 26, 2018	75.68	76.57	74.25	74.56	538,709	-0.31(-0.41%)
Nov 23, 2018	76.02	76.68	74.42	74.87	361,842	-1.96(-2.55%)
Nov 21, 2018		76.84	76.84	76.84	0	+2.30(+3.09%)
Nov 20, 2018	74.81	75.16	73.38	74.54	526,888	-0.20(-0.27%)
Nov 19, 2018	74.74	75.51	74.33	74.74	620,551	+0.34(+0.45%)
Nov 16, 2018	75.17	76.00	74.38	74.40	904,935	+0.29(+0.39%)
Nov 15, 2018	73.58	74.78	72.51	74.11	799,143	+1.41(+1.95%)
Nov 14, 2018	70.54	73.89	70.36	72.69	970,140	+1.59(+2.23%)
Nov 13, 2018	72.07	72.43	70.52	71.11	588,095	-0.99(-1.37%)
Nov 12, 2018	72.29	73.02	71.74	72.09	885,699	-1.96(-2.65%)
Nov 09, 2018	73.66	74.25	72.82	74.05	1,088,267	-1.11(-1.48%)
Nov 08, 2018	74.76	75.93	74.41	75.17	964,899	+1.02(+1.38%)
Nov 07, 2018	76.36	78.48	74.12	74.14	941,619	-0.78(-1.04%)
Nov 06, 2018	75.18	75.57	74.30	74.92	488,726	-0.46(-0.61%)
Nov 05, 2018	75.10	76.68	74.80	75.38	497,117	+0.26(+0.34%)
Nov 02, 2018	75.59	76.02	74.28	75.12	767,299	-0.92(-1.21%)
Nov 01, 2018	73.61	76.65	73.11	76.04	1,175,797	+4.37(+6.10%)
Oct 31, 2018	72.03	72.14	70.49	71.67	1,053,234	-0.49(-0.68%)
Oct 30, 2018	71.78	72.65	70.76	72.16	689,094	-0.05(-0.06%)
Oct 29, 2018	73.08	73.78	71.95	72.21	557,327	-0.88(-1.20%)
Oct 26, 2018	72.37	75.47	72.37	73.09	1,132,539	+1.49(+2.08%)
Oct 25, 2018	73.71	74.87	71.42	71.60	1,475,201	-3.06(-4.09%)
Oct 24, 2018	75.67	76.34	74.55	74.66	664,115	-1.24(-1.64%)
Oct 23, 2018	77.63	78.26	75.13	75.90	1,525,144	+1.27(+1.70%)
Oct 22, 2018	74.89	75.15	73.95	74.63	1,463,152	-0.14(-0.18%)
Oct 19, 2018	74.77	75.73	74.37	74.77	837,103	+0.27(+0.37%)
Oct 18, 2018	72.37	75.44	72.09	74.49	1,378,584	+2.40(+3.33%)
Oct 17, 2018	72.29	73.42	71.49	72.09	1,127,793	+0.00(+0.00%)
Oct 16, 2018	71.63	73.03	71.06	72.09	1,491,737	+0.10(+0.14%)
Oct 15, 2018	71.51	73.30	71.43	71.99	1,846,029	+1.42(+2.02%)
Oct 12, 2018	71.08	71.28	68.88	70.57	1,681,330	-0.76(-1.06%)
Oct 11, 2018	67.36	72.06	66.66	71.33	2,753,369	+6.22(+9.56%)
Oct 10, 2018	63.62	65.90	63.09	65.10	1,451,345	+0.80(+1.25%)
Oct 09, 2018	63.46	64.73	63.01	64.30	968,060	-0.64(-0.98%)
Oct 08, 2018	63.53	65.00	63.05	64.94	720,491	-0.05(-0.08%)
Oct 05, 2018	64.95	65.52	64.44	64.99	1,192,809	-0.78(-1.18%)
Oct 04, 2018	65.66	66.17	64.92	65.77	1,023,402	-0.26(-0.40%)
Oct 03, 2018	66.48	66.86	65.79	66.03	980,374	-0.14(-0.21%)
Oct 02, 2018	64.05	66.38	63.99	66.17	1,739,994	+2.03(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.