Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.220	5.340	5.160	5.250	31,933	+0.00(+0.00%)
Dec 28, 2018	5.250	5.340	5.250	5.250	31,366	+0.00(+0.00%)
Dec 27, 2018	5.220	5.370	5.220	5.250	14,761	-0.04(-0.75%)
Dec 26, 2018	5.340	5.340	5.220	5.290	9,626	-0.08(-1.50%)
Dec 24, 2018	5.370	5.460	5.280	5.370	14,300	-0.12(-2.19%)
Dec 21, 2018	5.340	5.670	5.310	5.490	28,633	+0.08(+1.39%)
Dec 20, 2018	5.400	5.490	5.280	5.415	28,393	+0.01(+0.28%)
Dec 19, 2018	5.340	5.490	5.310	5.400	41,247	+0.03(+0.56%)
Dec 18, 2018	5.460	5.621	5.370	5.370	39,064	-0.09(-1.65%)
Dec 17, 2018	5.580	5.640	5.460	5.460	32,670	-0.27(-4.71%)
Dec 14, 2018	5.700	5.820	5.670	5.730	17,633	+0.03(+0.53%)
Dec 13, 2018	5.670	5.850	5.610	5.700	63,316	-0.06(-0.96%)
Dec 12, 2018	5.790	5.790	5.640	5.755	22,783	+0.01(+0.16%)
Dec 11, 2018	5.760	5.844	5.670	5.746	29,409	+0.02(+0.28%)
Dec 10, 2018	5.910	5.940	5.655	5.730	7,846	-0.18(-3.05%)
Dec 07, 2018	5.820	5.940	5.670	5.910	45,900	+0.09(+1.55%)
Dec 06, 2018	5.790	5.940	5.790	5.820	17,698	-0.06(-1.02%)
Dec 04, 2018	5.880	5.910	5.790	5.880	4,933	-0.06(-1.01%)
Dec 03, 2018	5.940	5.940	5.850	5.940	2,822	+0.09(+1.54%)
Nov 30, 2018	5.940	5.970	5.850	5.850	5,200	-0.03(-0.51%)
Nov 29, 2018	5.952	6.022	5.850	5.880	7,058	-0.12(-2.00%)
Nov 28, 2018	6.000	6.000	5.940	6.000	2,257	+0.06(+1.01%)
Nov 27, 2018	5.850	6.060	5.760	5.940	5,624	-0.09(-1.49%)
Nov 26, 2018	6.060	6.060	6.016	6.030	1,703	-0.03(-0.50%)
Nov 23, 2018	5.940	6.060	5.910	6.060	1,133	+0.00(+0.00%)
Nov 21, 2018		6.060	6.060	6.060	0	-0.03(-0.49%)
Nov 20, 2018	6.060	6.090	5.910	6.090	17,539	+0.03(+0.50%)
Nov 19, 2018	6.030	6.090	5.942	6.060	17,671	+0.09(+1.51%)
Nov 16, 2018	5.940	6.090	5.940	5.970	22,300	-0.12(-1.97%)
Nov 15, 2018	6.030	6.150	5.790	6.090	22,563	+0.03(+0.50%)
Nov 14, 2018	6.090	6.120	6.030	6.060	15,241	-0.02(-0.38%)
Nov 13, 2018	6.090	6.093	6.060	6.083	3,494	+0.05(+0.88%)
Nov 12, 2018	6.090	6.150	6.030	6.030	2,928	-0.15(-2.43%)
Nov 09, 2018	6.063	6.195	6.030	6.180	9,533	+0.07(+1.22%)
Nov 08, 2018	6.120	6.240	6.096	6.105	16,316	-0.07(-1.21%)
Nov 07, 2018	6.180	6.270	6.180	6.180	11,925	+0.00(+0.00%)
Nov 06, 2018	6.150	6.240	6.090	6.180	22,108	+0.03(+0.49%)
Nov 05, 2018	6.090	6.180	6.090	6.150	13,810	+0.03(+0.49%)
Nov 02, 2018	6.150	6.210	6.120	6.120	21,000	-0.06(-0.97%)
Nov 01, 2018	6.030	6.180	6.030	6.180	7,366	+0.15(+2.49%)
Oct 31, 2018	6.120	6.180	6.030	6.030	3,698	-0.09(-1.47%)
Oct 30, 2018	6.060	6.180	6.060	6.120	15,010	+0.03(+0.49%)
Oct 29, 2018	6.090	6.120	6.060	6.090	5,386	+0.09(+1.50%)
Oct 26, 2018	6.000	6.180	5.985	6.000	19,100	+0.00(+0.00%)
Oct 25, 2018	6.000	6.150	5.760	6.000	30,892	-0.06(-0.99%)
Oct 24, 2018	6.090	6.120	5.910	6.060	25,570	-0.09(-1.46%)
Oct 23, 2018	6.030	6.240	5.970	6.150	6,057	+0.18(+3.02%)
Oct 22, 2018	6.270	6.327	5.880	5.970	49,097	-0.35(-5.46%)
Oct 19, 2018	6.390	6.450	6.300	6.315	12,566	-0.07(-1.17%)
Oct 18, 2018	6.510	6.510	6.360	6.390	6,565	-0.18(-2.74%)
Oct 17, 2018	6.420	6.600	6.420	6.570	2,528	+0.00(+0.00%)
Oct 16, 2018	6.420	6.600	6.420	6.570	4,366	+0.18(+2.82%)
Oct 15, 2018	6.420	6.600	6.360	6.390	16,496	-0.06(-0.93%)
Oct 12, 2018	6.450	6.600	6.420	6.450	8,400	+0.00(+0.00%)
Oct 11, 2018	6.600	6.600	6.330	6.450	12,991	-0.15(-2.27%)
Oct 10, 2018	6.870	6.976	6.390	6.600	13,227	-0.12(-1.78%)
Oct 09, 2018	6.420	6.720	6.330	6.720	5,313	+0.30(+4.67%)
Oct 08, 2018	6.900	6.900	6.360	6.420	22,682	-0.44(-6.35%)
Oct 05, 2018	6.900	7.140	6.660	6.855	26,333	+0.08(+1.11%)
Oct 04, 2018	6.750	6.840	6.630	6.780	407,615	+0.12(+1.80%)
Oct 03, 2018	6.750	6.750	6.630	6.660	2,612	-0.15(-2.20%)
Oct 02, 2018	6.570	6.810	6.570	6.810	49,565	+0.30(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.