Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	172.31	173.51	166.62	170.10	30,033	-2.08(-1.21%)
Dec 28, 2018	169.87	175.65	168.87	172.18	33,161	+2.84(+1.68%)
Dec 27, 2018	167.11	171.02	166.13	169.34	19,421	+0.73(+0.43%)
Dec 26, 2018	162.40	169.43	159.82	168.61	47,387	+3.38(+2.04%)
Dec 24, 2018	169.27	169.69	165.23	165.23	22,316	-7.75(-4.48%)
Dec 21, 2018	179.67	188.20	170.50	172.98	191,149	-8.07(-4.46%)
Dec 20, 2018	180.91	182.99	177.40	181.06	31,452	-0.60(-0.33%)
Dec 19, 2018	191.31	191.31	179.47	181.66	36,277	-9.46(-4.95%)
Dec 18, 2018	194.82	196.02	189.88	191.12	29,709	-2.68(-1.39%)
Dec 17, 2018	200.78	200.78	193.59	193.80	27,777	-7.72(-3.83%)
Dec 14, 2018	205.35	207.73	199.50	201.52	24,610	-4.64(-2.25%)
Dec 13, 2018	207.72	208.82	203.69	206.16	31,888	-1.33(-0.64%)
Dec 12, 2018	205.16	209.38	205.16	207.49	29,371	+3.13(+1.53%)
Dec 11, 2018	210.97	210.97	204.36	204.37	39,394	-5.59(-2.66%)
Dec 10, 2018	208.56	210.86	205.60	209.96	23,468	+0.77(+0.37%)
Dec 07, 2018	204.85	210.24	204.82	209.19	33,578	+2.97(+1.44%)
Dec 06, 2018	201.08	206.75	195.79	206.22	37,172	+2.62(+1.29%)
Dec 04, 2018	207.97	207.97	201.27	203.60	49,221	-4.40(-2.12%)
Dec 03, 2018	205.94	208.22	198.62	208.00	45,722	+4.21(+2.07%)
Nov 30, 2018	199.12	204.54	198.55	203.79	35,977	+4.31(+2.16%)
Nov 29, 2018	204.25	208.82	198.78	199.49	43,766	-5.72(-2.79%)
Nov 28, 2018	197.32	212.72	196.92	205.21	87,477	+8.50(+4.32%)
Nov 27, 2018	191.24	196.72	190.49	196.72	43,537	+5.47(+2.86%)
Nov 26, 2018	191.79	194.68	187.72	191.25	41,972	-0.33(-0.17%)
Nov 23, 2018	189.95	192.09	188.86	191.58	14,495	+1.53(+0.80%)
Nov 21, 2018		190.05	190.05	190.05	0	+2.75(+1.47%)
Nov 20, 2018	190.81	190.91	186.62	187.30	34,997	-3.21(-1.69%)
Nov 19, 2018	186.00	191.71	185.98	190.51	47,168	+4.51(+2.42%)
Nov 16, 2018	184.50	186.95	183.12	186.00	33,266	+0.45(+0.24%)
Nov 15, 2018	181.97	185.92	181.54	185.55	26,775	+3.69(+2.03%)
Nov 14, 2018	183.22	185.39	179.84	181.86	30,215	-0.22(-0.12%)
Nov 13, 2018	183.53	184.62	179.91	182.08	41,934	+0.20(+0.11%)
Nov 12, 2018	184.50	186.06	180.62	181.88	38,793	-2.62(-1.42%)
Nov 09, 2018	175.92	186.35	175.25	184.50	85,407	+9.60(+5.49%)
Nov 08, 2018	174.64	177.27	167.28	174.90	57,616	+2.34(+1.36%)
Nov 07, 2018	172.51	174.83	169.41	172.56	30,155	+0.12(+0.07%)
Nov 06, 2018	168.69	176.18	168.69	172.44	54,343	+3.89(+2.31%)
Nov 05, 2018	167.56	169.32	165.67	168.55	42,666	+1.24(+0.74%)
Nov 02, 2018	166.62	169.36	165.69	167.31	38,793	+1.26(+0.76%)
Nov 01, 2018	166.05	169.18	164.74	166.06	36,460	+0.52(+0.31%)
Oct 31, 2018	167.32	167.91	163.12	165.54	45,263	-1.62(-0.97%)
Oct 30, 2018	162.30	167.27	158.54	167.16	45,267	+5.82(+3.61%)
Oct 29, 2018	160.49	161.45	158.44	161.34	19,998	+2.25(+1.42%)
Oct 26, 2018	158.69	160.12	155.52	159.09	17,623	-1.22(-0.76%)
Oct 25, 2018	162.24	162.24	158.04	160.31	33,249	-1.46(-0.90%)
Oct 24, 2018	158.77	166.05	156.23	161.76	43,025	+3.12(+1.97%)
Oct 23, 2018	156.17	159.47	155.01	158.64	21,037	+0.51(+0.32%)
Oct 22, 2018	156.06	158.80	154.30	158.13	24,925	+2.27(+1.46%)
Oct 19, 2018	154.30	157.07	154.30	155.86	29,868	+1.60(+1.04%)
Oct 18, 2018	156.38	156.38	153.38	154.26	20,505	-2.22(-1.42%)
Oct 17, 2018	157.76	158.38	154.58	156.49	20,373	-1.49(-0.95%)
Oct 16, 2018	156.07	158.47	155.16	157.98	22,188	+2.60(+1.68%)
Oct 15, 2018	156.07	159.85	154.53	155.38	29,106	+0.24(+0.15%)
Oct 12, 2018	156.79	159.91	153.69	155.14	29,242	-1.13(-0.72%)
Oct 11, 2018	161.41	163.39	155.84	156.27	31,571	-5.68(-3.51%)
Oct 10, 2018	161.34	165.11	160.70	161.94	34,762	+0.64(+0.40%)
Oct 09, 2018	161.10	163.74	161.10	161.30	26,143	+0.46(+0.29%)
Oct 08, 2018	157.38	162.24	157.38	160.84	31,238	+3.51(+2.23%)
Oct 05, 2018	159.79	161.97	155.62	157.33	31,644	-2.63(-1.65%)
Oct 04, 2018	161.73	162.30	159.35	159.96	19,743	-1.64(-1.01%)
Oct 03, 2018	165.14	167.57	160.89	161.60	54,733	-3.38(-2.05%)
Oct 02, 2018	168.24	170.38	163.60	164.98	39,946	-3.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.