Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2713 2749 2691 2722 0 +2.68(+0.10%)
Dec 28, 2018 2701 2773 2678 2720 0 +25.93(+0.96%)
Dec 27, 2018 2713 2736 2614 2694 0 -57.06(-2.07%)
Dec 26, 2018 2615 2757 2609 2751 0 +158.70(+6.12%)
Dec 24, 2018 2622 2645 2577 2592 0 -39.02(-1.48%)
Dec 21, 2018 2744 2806 2617 2631 0 -100.45(-3.68%)
Dec 20, 2018 2816 2824 2689 2731 0 -92.42(-3.27%)
Dec 19, 2018 2907 2947 2805 2824 0 -74.92(-2.58%)
Dec 18, 2018 2915 2953 2865 2899 0 +3.25(+0.11%)
Dec 17, 2018 2956 3001 2862 2896 0 -85.52(-2.87%)
Dec 14, 2018 2930 3023 2906 2981 0 +24.42(+0.83%)
Dec 13, 2018 3059 3091 2937 2957 0 -107.40(-3.51%)
Dec 12, 2018 3186 3202 3039 3064 0 -104.91(-3.31%)
Dec 11, 2018 3232 3247 3122 3169 0 -23.25(-0.73%)
Dec 10, 2018 3147 3222 3105 3192 0 +37.88(+1.20%)
Dec 07, 2018 3102 3211 3088 3154 0 +42.86(+1.38%)
Dec 06, 2018 3125 3138 3040 3111 0 -44.01(-1.39%)
Dec 04, 2018 3252 3264 3098 3155 0 -84.33(-2.60%)
Dec 03, 2018 3152 3262 3098 3240 0 +106.26(+3.39%)
Nov 30, 2018 3091 3146 3041 3134 0 +36.70(+1.19%)
Nov 29, 2018 3191 3196 2981 3097 0 -170.98(-5.23%)
Nov 28, 2018 3189 3322 3065 3268 0 +60.54(+1.89%)
Nov 27, 2018 3147 3279 3100 3207 0 +27.09(+0.85%)
Nov 26, 2018 3097 3204 3092 3180 0 +107.98(+3.51%)
Nov 23, 2018 3082 3137 3053 3072 0 -31.68(-1.02%)
Nov 21, 2018 3104 3104 3104 3104 0 +67.90(+2.24%)
Nov 20, 2018 3044 3145 2987 3036 0 -99.59(-3.18%)
Nov 19, 2018 3249 3277 3118 3136 0 -112.42(-3.46%)
Nov 16, 2018 3333 3341 3192 3248 0 -128.35(-3.80%)
Nov 15, 2018 3298 3386 3255 3376 0 +58.23(+1.75%)
Nov 14, 2018 3450 3507 3289 3318 0 -96.65(-2.83%)
Nov 13, 2018 3319 3454 3298 3415 0 +94.93(+2.86%)
Nov 12, 2018 3293 3374 3275 3320 0 +25.73(+0.78%)
Nov 09, 2018 3348 3381 3267 3294 0 -78.58(-2.33%)
Nov 08, 2018 3253 3414 3251 3373 0 +113.16(+3.47%)
Nov 07, 2018 3317 3325 3170 3260 0 -58.61(-1.77%)
Nov 06, 2018 3315 3360 3286 3318 0 -1.13(-0.03%)
Nov 05, 2018 3244 3348 3235 3319 0 +68.04(+2.09%)
Nov 02, 2018 3214 3289 3188 3251 0 +63.59(+1.99%)
Nov 01, 2018 3127 3230 3059 3188 0 +66.43(+2.13%)
Oct 31, 2018 3282 3287 3064 3121 0 -166.14(-5.05%)
Oct 30, 2018 3100 3305 3088 3287 0 +198.68(+6.43%)
Oct 29, 2018 2993 3160 2983 3089 0 +129.91(+4.39%)
Oct 26, 2018 2905 2999 2883 2959 0 -13.05(-0.44%)
Oct 24, 2018 3005 3089 2961 2972 0 -43.77(-1.45%)
Oct 23, 2018 2971 3040 2938 3016 0 +6.72(+0.22%)
Oct 22, 2018 3046 3069 2987 3009 0 -22.67(-0.75%)
Oct 19, 2018 3094 3120 3025 3032 0 -63.01(-2.04%)
Oct 18, 2018 3032 3117 3023 3095 0 +41.32(+1.35%)
Oct 17, 2018 3092 3099 3004 3053 0 -40.15(-1.30%)
Oct 16, 2018 3067 3099 3038 3093 0 +31.50(+1.03%)
Oct 15, 2018 3035 3104 3001 3062 0 +24.22(+0.80%)
Oct 12, 2018 3065 3108 3008 3038 0 +13.05(+0.43%)
Oct 11, 2018 3044 3137 3017 3025 0 -15.16(-0.50%)
Oct 10, 2018 3030 3110 3009 3040 0 +18.23(+0.60%)
Oct 09, 2018 3025 3095 3015 3022 0 +4.23(+0.14%)
Oct 08, 2018 3006 3041 2971 3017 0 +12.68(+0.42%)
Oct 05, 2018 3032 3063 2957 3005 0 -18.65(-0.62%)
Oct 04, 2018 3072 3099 3002 3023 0 -41.31(-1.35%)
Oct 03, 2018 3083 3116 3040 3065 0 -1.16(-0.04%)
Oct 02, 2018 3169 3195 3064 3066 0 -109.31(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.