Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.28	33.30	31.66	33.30	8,900	+0.35(+1.08%)
Dec 28, 2018	32.65	32.94	32.57	32.94	7,282	+0.64(+1.98%)
Dec 27, 2018	31.93	32.70	31.85	32.30	7,592	+0.08(+0.24%)
Dec 26, 2018	30.62	32.70	29.83	32.23	13,163	+1.54(+5.03%)
Dec 24, 2018	31.47	32.08	30.68	30.68	6,034	-0.86(-2.73%)
Dec 21, 2018	32.36	32.96	31.41	31.55	45,608	-1.04(-3.20%)
Dec 20, 2018	32.50	33.12	32.32	32.59	13,781	-0.16(-0.47%)
Dec 19, 2018	32.92	33.02	32.27	32.74	15,946	-0.28(-0.84%)
Dec 18, 2018	33.08	33.50	32.94	33.02	11,715	-0.01(-0.03%)
Dec 17, 2018	33.28	33.99	33.03	33.03	11,933	-0.36(-1.08%)
Dec 14, 2018	33.06	34.29	33.06	33.39	5,338	-0.22(-0.67%)
Dec 13, 2018	33.80	33.80	32.92	33.61	7,703	-0.20(-0.59%)
Dec 12, 2018	33.61	34.47	32.93	33.81	5,391	+0.38(+1.13%)
Dec 11, 2018	32.92	34.35	32.92	33.43	4,615	+0.06(+0.18%)
Dec 10, 2018	34.47	34.47	32.94	33.37	3,308	-0.25(-0.74%)
Dec 07, 2018	33.35	34.46	32.92	33.62	10,096	-0.33(-0.96%)
Dec 06, 2018	34.08	34.46	33.26	33.95	8,225	-0.49(-1.43%)
Dec 04, 2018	35.72	35.90	34.44	34.44	10,676	-1.32(-3.69%)
Dec 03, 2018	35.73	36.11	35.36	35.76	5,259	+0.37(+1.05%)
Nov 30, 2018	35.70	35.95	35.39	35.39	11,141	-0.47(-1.30%)
Nov 29, 2018	36.10	36.10	35.37	35.85	4,230	-0.05(-0.14%)
Nov 28, 2018	36.15	36.15	35.59	35.91	11,962	+0.47(+1.34%)
Nov 27, 2018	35.80	35.80	35.21	35.43	4,787	-0.08(-0.22%)
Nov 26, 2018	36.15	36.15	34.63	35.51	5,503	-0.64(-1.76%)
Nov 23, 2018	35.47	36.15	34.75	36.15	4,758	+0.17(+0.48%)
Nov 21, 2018		35.98	35.98	35.98	0	+0.34(+0.94%)
Nov 20, 2018	35.38	36.18	35.38	35.64	3,428	-0.34(-0.93%)
Nov 19, 2018	35.98	36.18	35.82	35.98	17,225	+0.28(+0.80%)
Nov 16, 2018	35.73	35.96	35.25	35.69	9,980	-0.27(-0.74%)
Nov 15, 2018	35.86	35.96	35.52	35.96	4,581	+0.46(+1.29%)
Nov 14, 2018	35.64	35.91	35.17	35.50	3,403	+0.02(+0.05%)
Nov 13, 2018	35.36	35.48	35.36	35.48	1,065	+0.16(+0.44%)
Nov 12, 2018	35.99	35.99	34.77	35.33	11,085	+0.00(+0.00%)
Nov 09, 2018	35.27	35.99	34.79	35.33	4,177	-0.50(-1.39%)
Nov 08, 2018	35.99	36.16	35.54	35.83	8,427	-0.33(-0.91%)
Nov 07, 2018	35.59	36.16	35.54	36.16	6,420	+0.54(+1.52%)
Nov 06, 2018	35.54	35.98	34.78	35.61	3,366	-0.20(-0.55%)
Nov 05, 2018	36.16	36.16	35.81	35.81	3,510	+0.03(+0.07%)
Nov 02, 2018	35.95	36.05	35.37	35.79	5,570	+0.22(+0.63%)
Nov 01, 2018	35.45	36.03	35.42	35.56	3,145	+0.53(+1.53%)
Oct 31, 2018	36.17	36.17	34.79	35.03	11,689	-1.08(-2.98%)
Oct 30, 2018	36.10	36.10	35.12	36.10	3,235	-0.04(-0.12%)
Oct 29, 2018	36.19	36.19	35.37	36.15	11,144	+0.21(+0.58%)
Oct 26, 2018	35.76	36.15	35.76	35.94	8,239	-0.21(-0.57%)
Oct 25, 2018	35.93	36.75	35.73	36.15	19,832	+0.46(+1.28%)
Oct 24, 2018	36.62	36.62	35.69	35.69	16,528	-0.50(-1.38%)
Oct 23, 2018	35.94	36.91	35.18	36.19	4,058	+0.00(+0.00%)
Oct 22, 2018	36.18	36.30	34.89	36.19	7,310	+0.66(+1.87%)
Oct 19, 2018	35.46	36.97	35.46	35.53	14,738	-0.95(-2.60%)
Oct 18, 2018	36.73	37.04	35.33	36.47	12,872	+0.53(+1.46%)
Oct 17, 2018	36.74	37.48	35.95	35.95	4,370	-1.06(-2.86%)
Oct 16, 2018	37.05	37.31	35.91	37.01	11,580	+0.15(+0.40%)
Oct 15, 2018	36.77	37.52	36.19	36.86	3,749	+0.80(+2.22%)
Oct 12, 2018	37.53	37.53	35.89	36.06	13,810	-1.21(-3.24%)
Oct 11, 2018	37.15	38.55	37.15	37.27	7,493	-0.65(-1.70%)
Oct 10, 2018	38.10	38.72	37.70	37.91	10,825	-0.19(-0.50%)
Oct 09, 2018	39.37	39.37	38.10	38.10	11,425	-1.53(-3.85%)
Oct 08, 2018	39.85	40.28	38.81	39.63	18,231	-0.16(-0.39%)
Oct 05, 2018	38.66	40.43	36.81	39.78	15,899	+1.53(+4.01%)
Oct 04, 2018	37.85	38.78	37.56	38.25	14,361	+0.65(+1.74%)
Oct 03, 2018	36.80	38.34	36.68	37.59	10,846	+0.53(+1.44%)
Oct 02, 2018	36.68	37.81	36.34	37.06	9,906	+0.65(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.