Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.15	45.26	45.12	45.25	441,026	+0.09(+0.19%)
Dec 28, 2018	45.05	45.16	45.03	45.16	627,859	+0.12(+0.27%)
Dec 27, 2018	45.05	45.08	45.00	45.04	567,160	+0.12(+0.27%)
Dec 26, 2018	45.02	45.09	44.92	44.92	581,650	-0.10(-0.21%)
Dec 24, 2018	45.02	45.09	45.01	45.02	540,928	-0.04(-0.10%)
Dec 21, 2018	45.03	45.07	44.97	45.06	908,415	+0.06(+0.14%)
Dec 20, 2018	45.07	45.10	44.99	45.00	713,716	-0.06(-0.14%)
Dec 19, 2018	45.02	45.11	45.01	45.06	805,840	+0.04(+0.10%)
Dec 18, 2018	44.91	45.02	44.87	45.02	725,127	+0.17(+0.37%)
Dec 17, 2018	44.79	44.86	44.79	44.85	4,855,955	+0.05(+0.12%)
Dec 14, 2018	44.81	44.86	44.80	44.80	568,986	-0.02(-0.04%)
Dec 13, 2018	44.81	44.86	44.80	44.81	540,403	+0.03(+0.06%)
Dec 12, 2018	44.80	44.84	44.76	44.79	754,285	-0.02(-0.04%)
Dec 11, 2018	44.85	44.88	44.81	44.81	1,833,870	-0.10(-0.21%)
Dec 10, 2018	44.87	44.91	44.84	44.90	628,667	+0.09(+0.20%)
Dec 07, 2018	44.72	44.85	44.70	44.81	900,543	+0.08(+0.18%)
Dec 06, 2018	44.74	44.85	44.70	44.74	1,250,936	+0.06(+0.14%)
Dec 04, 2018	44.65	44.71	44.62	44.67	716,395	+0.10(+0.22%)
Dec 03, 2018	44.50	44.58	44.49	44.58	689,260	+0.06(+0.14%)
Nov 30, 2018	44.51	44.52	44.48	44.51	822,895	+0.03(+0.08%)
Nov 29, 2018	44.51	44.54	44.46	44.48	780,573	+0.05(+0.12%)
Nov 28, 2018	44.34	44.47	44.32	44.43	2,638,045	+0.10(+0.24%)
Nov 27, 2018	44.28	44.36	44.28	44.32	543,877	+0.04(+0.08%)
Nov 26, 2018	44.28	44.29	44.24	44.29	598,419	-0.02(-0.04%)
Nov 23, 2018	44.30	44.31	44.27	44.30	283,867	+0.02(+0.04%)
Nov 21, 2018		44.29	44.29	44.29	0	+0.01(+0.02%)
Nov 20, 2018	44.32	44.34	44.27	44.28	519,005	-0.05(-0.12%)
Nov 19, 2018	44.30	44.37	44.28	44.33	550,864	-0.04(-0.08%)
Nov 16, 2018	44.24	44.36	44.21	44.36	396,636	+0.17(+0.38%)
Nov 15, 2018	44.22	44.27	44.15	44.20	598,300	+0.04(+0.10%)
Nov 14, 2018	44.06	44.19	44.00	44.15	696,863	+0.12(+0.28%)
Nov 13, 2018	44.04	44.07	44.00	44.03	496,489	-0.04(-0.10%)
Nov 12, 2018	44.05	44.09	44.01	44.08	379,006	+0.09(+0.20%)
Nov 09, 2018	43.92	44.01	43.91	43.99	377,308	+0.10(+0.22%)
Nov 08, 2018	43.96	43.99	43.88	43.89	408,382	-0.10(-0.22%)
Nov 07, 2018	43.98	44.04	43.97	43.99	403,208	+0.06(+0.13%)
Nov 06, 2018	43.94	43.96	43.91	43.93	578,202	-0.02(-0.05%)
Nov 05, 2018	43.93	43.99	43.93	43.95	1,651,284	+0.03(+0.08%)
Nov 02, 2018	44.06	44.08	43.91	43.92	653,398	-0.22(-0.50%)
Nov 01, 2018	44.06	44.14	44.02	44.14	586,343	+0.02(+0.05%)
Oct 31, 2018	44.12	44.14	44.08	44.12	672,211	-0.04(-0.10%)
Oct 30, 2018	44.17	44.19	44.13	44.16	466,251	-0.03(-0.08%)
Oct 29, 2018	44.23	44.24	44.18	44.20	510,400	-0.05(-0.12%)
Oct 26, 2018	44.23	44.28	44.21	44.25	463,166	+0.11(+0.26%)
Oct 25, 2018	44.14	44.15	44.12	44.13	452,650	-0.03(-0.08%)
Oct 24, 2018	44.15	44.17	44.11	44.17	554,110	+0.11(+0.26%)
Oct 23, 2018	44.13	44.16	44.05	44.06	615,124	+0.05(+0.12%)
Oct 22, 2018	43.99	44.04	43.99	44.00	1,163,561	-0.02(-0.04%)
Oct 19, 2018	44.04	44.06	43.97	44.02	451,584	-0.02(-0.04%)
Oct 18, 2018	43.96	44.07	43.95	44.04	421,971	-0.03(-0.08%)
Oct 17, 2018	44.11	44.17	44.06	44.07	386,171	-0.05(-0.12%)
Oct 16, 2018	44.06	44.13	44.06	44.13	588,785	+0.06(+0.14%)
Oct 15, 2018	44.10	44.13	44.06	44.06	420,507	+0.00(+0.00%)
Oct 12, 2018	44.12	44.17	44.06	44.06	655,932	-0.06(-0.14%)
Oct 11, 2018	44.06	44.17	44.06	44.13	839,702	+0.10(+0.24%)
Oct 10, 2018	44.00	44.05	43.96	44.02	694,765	-0.03(-0.06%)
Oct 09, 2018	43.96	44.08	43.95	44.05	2,219,918	+0.07(+0.16%)
Oct 08, 2018	43.98	44.02	43.94	43.98	518,104	+0.07(+0.16%)
Oct 05, 2018	44.01	44.06	43.91	43.91	597,105	-0.15(-0.34%)
Oct 04, 2018	44.07	44.10	44.02	44.06	1,257,156	-0.08(-0.18%)
Oct 03, 2018	44.32	44.34	44.13	44.13	996,091	-0.24(-0.55%)
Oct 02, 2018	44.35	44.42	44.35	44.38	537,176	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.