Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 3987 4030 3969 4015 0 +42.10(+1.06%)
Dec 28, 2018 3978 4022 3951 3973 0 +8.17(+0.21%)
Dec 27, 2018 3917 3971 3857 3965 0 +20.52(+0.52%)
Dec 26, 2018 3832 3949 3810 3945 0 +121.50(+3.18%)
Dec 24, 2018 3892 3914 3811 3823 0 -74.23(-1.90%)
Dec 21, 2018 3916 3994 3883 3897 0 -11.95(-0.31%)
Dec 20, 2018 4004 4021 3870 3909 0 -118.20(-2.93%)
Dec 19, 2018 4083 4134 4006 4027 0 -35.75(-0.88%)
Dec 18, 2018 4086 4113 4035 4063 0 +10.11(+0.25%)
Dec 17, 2018 4110 4134 4033 4053 0 -70.10(-1.70%)
Dec 14, 2018 4140 4173 4074 4123 0 -79.26(-1.89%)
Dec 13, 2018 4162 4227 4144 4202 0 +51.85(+1.25%)
Dec 12, 2018 4149 4194 4121 4151 0 +13.69(+0.33%)
Dec 11, 2018 4205 4223 4112 4137 0 -23.99(-0.58%)
Dec 10, 2018 4144 4183 4081 4161 0 +15.99(+0.39%)
Dec 07, 2018 4206 4247 4132 4145 0 -72.59(-1.72%)
Dec 06, 2018 4165 4227 4127 4218 0 +12.58(+0.30%)
Dec 04, 2018 4252 4299 4194 4205 0 -44.58(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.