Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.57	58.66	57.49	58.47	4,894,942	+1.16(+2.03%)
Dec 28, 2018	58.39	58.81	56.58	57.31	5,469,354	-0.90(-1.54%)
Dec 27, 2018	56.19	58.21	55.94	58.21	6,247,687	+1.03(+1.80%)
Dec 26, 2018	54.04	57.32	53.67	57.18	7,468,048	+3.41(+6.34%)
Dec 24, 2018	55.57	55.72	53.74	53.77	4,186,286	-2.11(-3.77%)
Dec 21, 2018	54.81	56.54	54.72	55.87	9,898,869	+0.80(+1.46%)
Dec 20, 2018	54.67	56.55	54.60	55.07	8,076,753	-0.29(-0.52%)
Dec 19, 2018	55.89	57.71	54.78	55.36	6,299,478	-0.06(-0.11%)
Dec 18, 2018	56.58	57.21	55.12	55.42	5,458,066	-1.19(-2.09%)
Dec 17, 2018	56.87	57.83	55.57	56.61	5,780,522	-0.56(-0.98%)
Dec 14, 2018	57.25	58.76	56.92	57.17	6,438,419	-0.12(-0.22%)
Dec 13, 2018	57.66	58.16	56.95	57.29	5,677,435	-0.14(-0.24%)
Dec 12, 2018	58.06	58.40	57.19	57.43	5,242,777	+0.29(+0.51%)
Dec 11, 2018	57.52	58.74	56.59	57.15	5,925,848	-0.09(-0.15%)
Dec 10, 2018	58.51	58.71	55.75	57.23	9,497,659	-2.04(-3.43%)
Dec 07, 2018	62.32	62.75	58.92	59.27	5,987,351	-2.22(-3.61%)
Dec 06, 2018	60.84	61.60	59.92	61.49	6,026,274	-0.52(-0.84%)
Dec 04, 2018	63.76	64.51	61.81	62.01	7,972,279	-1.40(-2.20%)
Dec 03, 2018	64.16	65.34	62.03	63.41	8,049,193	+1.09(+1.75%)
Nov 30, 2018	61.59	62.75	61.14	62.32	7,289,908	+0.34(+0.54%)
Nov 29, 2018	61.78	62.97	61.10	61.98	4,682,089	+0.04(+0.06%)
Nov 28, 2018	60.71	62.04	59.47	61.94	5,017,080	+1.55(+2.57%)
Nov 27, 2018	61.17	61.61	60.08	60.39	5,686,946	-1.05(-1.71%)
Nov 26, 2018	60.79	62.21	60.79	61.44	5,525,263	+1.36(+2.27%)
Nov 23, 2018	60.90	61.06	60.05	60.08	2,699,225	-1.69(-2.74%)
Nov 21, 2018		61.77	61.77	61.77	0	+0.46(+0.75%)
Nov 20, 2018	61.91	62.94	60.83	61.31	7,419,411	-1.62(-2.58%)
Nov 19, 2018	64.48	64.62	62.03	62.93	5,030,917	-1.92(-2.96%)
Nov 16, 2018	64.42	65.27	64.14	64.85	4,463,457	+0.53(+0.82%)
Nov 15, 2018	63.03	64.50	62.48	64.33	5,550,207	+0.72(+1.13%)
Nov 14, 2018	65.16	65.67	62.77	63.61	7,330,963	-0.95(-1.47%)
Nov 13, 2018	66.06	66.46	64.23	64.56	5,686,898	-1.85(-2.79%)
Nov 12, 2018	67.87	68.16	66.25	66.41	5,049,906	-1.24(-1.84%)
Nov 09, 2018	67.79	68.19	66.81	67.66	6,162,367	-0.87(-1.26%)
Nov 08, 2018	71.35	71.66	68.03	68.52	7,523,758	-3.00(-4.20%)
Nov 07, 2018	71.10	71.63	69.57	71.53	4,754,641	+1.01(+1.44%)
Nov 06, 2018	70.42	70.92	69.46	70.51	3,377,959	+0.10(+0.14%)
Nov 05, 2018	71.76	72.13	69.42	70.41	4,314,643	-0.53(-0.74%)
Nov 02, 2018	72.00	73.17	70.24	70.94	4,432,648	-0.53(-0.74%)
Nov 01, 2018	71.12	72.10	69.77	71.46	5,619,361	+1.10(+1.56%)
Oct 31, 2018	70.46	72.48	70.31	70.37	7,121,709	+0.76(+1.10%)
Oct 30, 2018	67.79	69.86	67.72	69.60	7,089,426	+2.10(+3.11%)
Oct 29, 2018	66.74	69.08	66.56	67.50	7,617,147	+1.23(+1.85%)
Oct 26, 2018	66.46	67.38	63.84	66.27	8,959,666	-1.23(-1.82%)
Oct 25, 2018	68.78	69.38	66.40	67.50	6,701,920	+0.53(+0.80%)
Oct 24, 2018	70.72	71.19	66.69	66.97	8,203,129	-3.84(-5.42%)
Oct 23, 2018	70.16	71.19	67.93	70.81	8,160,164	-0.92(-1.28%)
Oct 22, 2018	71.49	72.29	70.37	71.73	6,036,260	+0.07(+0.10%)
Oct 19, 2018	75.84	77.47	71.46	71.66	15,298,604	-8.21(-10.28%)
Oct 18, 2018	79.34	81.00	78.27	79.87	5,202,434	-0.27(-0.34%)
Oct 17, 2018	81.81	81.96	79.78	80.14	4,373,888	-1.68(-2.05%)
Oct 16, 2018	80.75	82.03	80.32	81.81	2,860,109	+1.64(+2.04%)
Oct 15, 2018	83.61	83.74	80.09	80.18	4,843,524	-3.45(-4.12%)
Oct 12, 2018	83.28	83.95	82.30	83.62	4,534,008	+1.05(+1.27%)
Oct 11, 2018	84.95	86.04	82.13	82.57	4,503,121	-3.05(-3.56%)
Oct 10, 2018	89.72	89.73	85.55	85.62	3,990,710	-3.72(-4.17%)
Oct 09, 2018	89.75	90.78	89.11	89.35	3,107,413	-0.40(-0.45%)
Oct 08, 2018	90.05	90.42	88.95	89.75	3,524,326	-0.72(-0.79%)
Oct 05, 2018	91.31	91.51	89.46	90.47	2,374,124	-0.09(-0.09%)
Oct 04, 2018	92.37	92.65	90.09	90.55	2,865,921	-2.14(-2.31%)
Oct 03, 2018	89.97	93.26	89.97	92.69	4,768,662	+3.45(+3.87%)
Oct 02, 2018	88.27	89.30	86.94	89.24	4,194,942	+1.27(+1.44%)
Oct 01, 2018	88.52	89.49	87.76	87.97	3,112,771	+0.10(+0.11%)
Sep 28, 2018	88.52	89.44	87.61	87.87	3,608,177	-1.19(-1.34%)
Sep 27, 2018	90.55	91.56	88.79	89.06	2,953,889	-0.95(-1.06%)
Sep 26, 2018	89.80	90.88	88.55	90.01	3,226,572	-0.19(-0.21%)
Sep 25, 2018	89.30	90.92	88.80	90.20	4,167,415	+1.39(+1.57%)
Sep 24, 2018	87.44	89.73	87.36	88.81	3,973,993	+2.10(+2.42%)
Sep 21, 2018	85.60	87.26	85.07	86.70	5,235,630	+1.36(+1.59%)
Sep 20, 2018	85.02	86.23	83.51	85.35	4,059,047	+0.60(+0.71%)
Sep 19, 2018	88.98	88.98	83.93	84.74	6,515,571	-4.35(-4.88%)
Sep 18, 2018	89.43	90.07	89.08	89.09	2,625,635	-0.10(-0.11%)
Sep 17, 2018	90.42	90.68	89.00	89.19	2,428,539	-1.29(-1.43%)
Sep 14, 2018	90.29	91.01	90.15	90.48	2,232,246	+0.23(+0.26%)
Sep 13, 2018	90.03	90.75	89.45	90.25	2,685,431	+0.40(+0.45%)
Sep 12, 2018	89.66	90.71	89.52	89.85	4,136,245	+0.93(+1.05%)
Sep 11, 2018	88.78	89.85	88.25	88.91	3,503,981	-0.12(-0.13%)
Sep 10, 2018	89.34	90.03	88.83	89.03	3,173,854	+0.13(+0.15%)
Sep 07, 2018	88.71	89.52	87.59	88.90	3,233,806	-0.76(-0.85%)
Sep 06, 2018	90.64	91.83	89.07	89.66	4,409,903	-0.65(-0.72%)
Sep 05, 2018	92.11	92.23	90.31	90.31	5,833,570	-2.57(-2.77%)
Sep 04, 2018	91.43	93.64	91.40	92.88	4,365,160	+1.82(+2.00%)
Aug 31, 2018		91.06	91.06	91.06	0	-0.90(-0.98%)
Aug 30, 2018	93.47	93.77	91.37	91.97	3,427,882	-1.21(-1.29%)
Aug 29, 2018	93.00	94.03	92.34	93.17	3,269,833	+0.17(+0.18%)
Aug 28, 2018	93.78	94.57	92.56	93.00	2,670,090	-0.63(-0.68%)
Aug 27, 2018	93.53	94.22	93.28	93.63	2,638,466	+0.51(+0.55%)
Aug 24, 2018	91.50	93.94	91.47	93.12	4,463,975	+1.92(+2.11%)
Aug 23, 2018	89.19	91.32	88.95	91.20	4,079,109	+1.84(+2.06%)
Aug 22, 2018	88.36	89.90	88.28	89.36	2,163,011	+1.19(+1.35%)
Aug 21, 2018	87.99	89.13	87.92	88.17	2,617,381	+0.57(+0.65%)
Aug 20, 2018	86.01	88.10	85.78	87.60	2,682,380	+1.85(+2.16%)
Aug 17, 2018	86.48	86.64	85.45	85.75	2,318,460	-0.25(-0.29%)
Aug 16, 2018	86.36	86.81	85.90	85.99	2,427,071	-0.15(-0.18%)
Aug 15, 2018	88.64	88.64	85.87	86.15	4,468,409	-2.73(-3.07%)
Aug 14, 2018	89.17	89.62	88.57	88.88	1,864,398	+0.20(+0.23%)
Aug 13, 2018	89.72	90.30	88.59	88.67	2,427,963	-0.45(-0.50%)
Aug 10, 2018	88.54	89.23	88.41	89.12	2,665,647	+0.18(+0.20%)
Aug 09, 2018	89.55	89.84	88.66	88.95	2,816,281	-0.59(-0.66%)
Aug 08, 2018	89.33	89.78	88.91	89.53	2,601,412	-0.63(-0.69%)
Aug 07, 2018	89.07	90.98	88.91	90.16	3,374,368	+1.41(+1.58%)
Aug 06, 2018	88.45	88.97	87.93	88.75	3,108,202	+0.24(+0.27%)
Aug 03, 2018	88.56	89.24	87.09	88.51	3,366,926	+0.04(+0.04%)
Aug 02, 2018	88.74	88.95	87.48	88.47	3,373,689	-1.11(-1.24%)
Aug 01, 2018	89.46	90.67	88.62	89.59	4,447,116	-1.20(-1.33%)
Jul 31, 2018	90.11	91.09	90.11	90.79	5,259,235	+0.84(+0.93%)
Jul 30, 2018	89.92	90.65	89.12	89.95	3,820,041	+0.70(+0.78%)
Jul 27, 2018	89.33	90.29	88.48	89.26	4,502,574	-0.37(-0.41%)
Jul 26, 2018	84.16	90.02	83.83	89.62	7,049,649	+5.75(+6.86%)
Jul 25, 2018	82.41	83.89	82.10	83.87	4,466,040	+1.58(+1.92%)
Jul 24, 2018	81.74	82.45	81.62	82.29	4,363,632	+0.76(+0.93%)
Jul 23, 2018	81.98	82.24	81.13	81.53	3,314,173	+0.05(+0.07%)
Jul 20, 2018	81.84	82.34	81.18	81.48	2,988,466	-0.61(-0.74%)
Jul 19, 2018	82.05	82.58	81.87	82.08	3,342,672	+0.27(+0.33%)
Jul 18, 2018	80.96	82.42	79.59	81.82	4,041,491	+0.43(+0.53%)
Jul 17, 2018	81.47	82.49	81.06	81.39	3,376,975	-0.16(-0.20%)
Jul 16, 2018	82.30	82.97	81.42	81.55	3,321,896	-0.80(-0.97%)
Jul 13, 2018	81.79	82.64	81.44	82.34	3,264,201	+0.42(+0.51%)
Jul 12, 2018	82.16	82.47	80.96	81.92	3,900,504	+0.33(+0.40%)
Jul 11, 2018	82.78	83.39	81.24	81.59	4,578,120	-1.73(-2.08%)
Jul 10, 2018	84.21	84.93	83.25	83.33	3,451,448	-0.50(-0.59%)
Jul 09, 2018	83.08	84.11	82.97	83.83	3,553,060	+1.10(+1.34%)
Jul 06, 2018	81.92	83.37	81.32	82.72	3,212,092	+0.23(+0.28%)
Jul 05, 2018	83.75	83.98	81.50	82.49	4,432,849	-0.49(-0.59%)
Jul 03, 2018		82.98	82.98	82.98	0	-0.81(-0.97%)
Jul 02, 2018	84.31	84.55	83.17	83.79	4,886,356	-1.23(-1.44%)
Jun 29, 2018		86.53	84.97	85.02	4,541,090	+1.32(+1.58%)
Jun 28, 2018	83.72	84.10	82.61	83.70	3,478,388	-0.31(-0.37%)
Jun 27, 2018	85.31	85.86	83.87	84.02	4,448,265	-0.56(-0.66%)
Jun 26, 2018	84.01	85.23	83.99	84.58	4,461,051	+0.76(+0.91%)
Jun 25, 2018	85.67	85.76	83.30	83.82	5,943,510	-2.29(-2.66%)
Jun 22, 2018	86.89	87.12	85.72	86.10	6,675,103	+0.78(+0.92%)
Jun 21, 2018	88.27	88.27	85.18	85.32	5,903,301	-3.46(-3.90%)
Jun 20, 2018	89.65	89.97	88.46	88.78	4,031,936	-0.68(-0.76%)
Jun 19, 2018	88.47	89.78	88.24	89.46	3,247,382	+0.06(+0.07%)
Jun 18, 2018	88.47	90.59	88.24	89.40	3,994,083	+1.04(+1.18%)
Jun 15, 2018		89.62	88.23	88.36	6,631,340	-1.26(-1.40%)
Jun 14, 2018	91.06	91.44	89.52	89.62	3,169,393	-0.81(-0.90%)
Jun 13, 2018	90.48	91.03	88.68	90.43	7,229,611	-0.11(-0.12%)
Jun 12, 2018	92.57	93.19	90.20	90.54	5,765,059	-1.96(-2.11%)
Jun 11, 2018	91.91	92.88	90.89	92.49	4,274,584	+0.65(+0.71%)
Jun 08, 2018	93.22	93.32	91.45	91.84	4,880,008	-1.36(-1.46%)
Jun 07, 2018	93.39	94.07	92.67	93.20	2,944,127	+0.22(+0.24%)
Jun 06, 2018			92.01	92.98	4,632,880	-1.63(-1.73%)
Jun 05, 2018	95.26	95.46	94.16	94.61	4,422,117	-0.85(-0.89%)
Jun 04, 2018	95.61	97.41	95.32	95.46	4,942,843	+0.51(+0.53%)
Jun 01, 2018	93.65	95.69	93.18	94.96	3,834,875	+1.98(+2.13%)
May 31, 2018	93.48	95.72	92.76	92.98	7,102,260	-0.77(-0.83%)
May 30, 2018	92.59	94.38	92.10	93.75	3,905,356	+2.10(+2.29%)
May 29, 2018	90.74	93.18	90.68	91.65	3,943,851	+0.57(+0.62%)
May 25, 2018		91.08	91.08	91.08	0	-2.42(-2.58%)
May 24, 2018	92.13	94.31	91.72	93.50	4,117,013	+0.64(+0.69%)
May 23, 2018	91.50	93.37	90.93	92.86	4,426,551	+0.69(+0.75%)
May 22, 2018	93.48	94.11	91.80	92.17	4,240,516	-1.47(-1.56%)
May 21, 2018	93.23	93.88	92.23	93.64	3,900,957	+1.15(+1.24%)
May 18, 2018	92.09	92.73	91.30	92.49	5,092,294	+0.65(+0.71%)
May 17, 2018	89.34	92.85	89.24	91.83	7,675,882	+3.62(+4.10%)
May 16, 2018	88.17	88.42	87.35	88.21	3,505,541	-0.08(-0.10%)
May 15, 2018	88.29	88.70	87.47	88.30	4,648,312	+0.02(+0.03%)
May 14, 2018	87.76	88.53	87.60	88.27	5,166,340	+0.94(+1.08%)
May 11, 2018	87.35	87.72	86.96	87.33	3,640,333	+0.11(+0.12%)
May 10, 2018	88.02	88.37	86.83	87.22	6,613,727	-0.25(-0.29%)
May 09, 2018	86.81	88.25	86.48	87.47	5,460,154	+1.24(+1.44%)
May 08, 2018	86.13	86.28	84.59	86.23	8,009,833	-0.37(-0.42%)
May 07, 2018	86.97	87.98	86.35	86.60	4,529,449	+0.21(+0.25%)
May 04, 2018	86.09	86.79	85.27	86.39	3,836,700	+0.02(+0.02%)
May 03, 2018	85.15	86.77	84.53	86.37	4,694,437	+0.85(+1.00%)
May 02, 2018	84.22	86.45	84.22	85.52	7,452,168	+1.17(+1.38%)
May 01, 2018	84.00	84.61	82.87	84.35	4,831,396	-0.16(-0.19%)
Apr 30, 2018	83.86	86.33	83.70	84.51	7,439,410	+0.88(+1.05%)
Apr 27, 2018	85.03	85.56	83.28	83.64	3,489,859	-1.34(-1.58%)
Apr 26, 2018	83.64	85.19	81.48	84.98	6,447,834	+2.18(+2.63%)
Apr 25, 2018	82.11	83.20	80.96	82.80	4,987,197	+0.30(+0.36%)
Apr 24, 2018	83.31	84.53	82.02	82.50	4,305,013	-0.74(-0.89%)
Apr 23, 2018	82.85	83.25	81.88	83.24	2,838,925	+0.54(+0.65%)
Apr 20, 2018	82.16	82.74	81.81	82.70	3,668,881	+0.27(+0.32%)
Apr 19, 2018	81.93	82.73	81.01	82.43	4,253,035	+0.50(+0.61%)
Apr 18, 2018	81.72	82.91	81.29	81.93	5,125,482	+0.65(+0.80%)
Apr 17, 2018	80.47	81.47	79.30	81.28	4,816,137	+0.91(+1.14%)
Apr 16, 2018	77.91	81.02	77.81	80.37	7,713,098	+2.79(+3.59%)
Apr 13, 2018	77.21	77.88	76.53	77.58	3,466,787	+0.99(+1.29%)
Apr 12, 2018	76.68	77.16	75.92	76.59	4,259,565	+0.17(+0.22%)
Apr 11, 2018	75.41	76.88	74.92	76.42	4,603,235	+1.08(+1.44%)
Apr 10, 2018	74.18	75.59	73.95	75.34	4,601,160	+2.19(+3.00%)
Apr 09, 2018	73.00	74.05	72.80	73.14	4,796,037	+0.63(+0.87%)
Apr 06, 2018	72.42	73.14	71.44	72.51	4,504,887	-0.52(-0.71%)
Apr 05, 2018	71.48	73.30	71.39	73.03	4,943,103	+1.91(+2.69%)
Apr 04, 2018	69.40	71.32	68.57	71.12	4,803,619	+0.50(+0.70%)
Apr 03, 2018	70.24	70.67	69.59	70.62	3,846,717	+0.87(+1.25%)
Apr 02, 2018	70.28	70.65	68.38	69.75	3,660,245	-0.92(-1.30%)
Mar 29, 2018		70.68	70.68	70.68	0	+1.90(+2.76%)
Mar 28, 2018	70.55	70.81	68.73	68.78	5,073,008	-1.52(-2.16%)
Mar 27, 2018	71.83	72.12	69.41	70.30	4,930,254	-1.51(-2.10%)
Mar 26, 2018	70.38	71.97	70.35	71.80	4,084,141	+2.31(+3.32%)
Mar 23, 2018	71.45	72.00	69.41	69.50	4,194,318	-1.39(-1.96%)
Mar 22, 2018	71.91	72.46	70.81	70.88	4,284,952	-1.84(-2.52%)
Mar 21, 2018	72.15	73.45	71.99	72.72	4,023,929	+0.75(+1.04%)
Mar 20, 2018	71.26	73.04	71.21	71.97	4,403,034	+1.17(+1.65%)
Mar 19, 2018	71.02	71.19	70.22	70.81	3,064,580	-0.65(-0.91%)
Mar 16, 2018	70.39	71.64	70.39	71.45	6,968,055	+1.11(+1.58%)
Mar 15, 2018	70.93	71.15	68.96	70.34	3,657,074	-0.25(-0.36%)
Mar 14, 2018	71.36	71.69	70.46	70.59	3,606,212	-0.63(-0.89%)
Mar 13, 2018	70.87	72.34	70.71	71.22	5,673,653	+0.61(+0.86%)
Mar 12, 2018	71.62	71.98	70.49	70.62	4,242,172	-1.24(-1.73%)
Mar 09, 2018	71.56	72.68	71.51	71.86	4,594,676	+0.77(+1.08%)
Mar 08, 2018	70.17	71.20	69.40	71.09	4,762,574	+0.97(+1.38%)
Mar 07, 2018		70.68		70.12	3,418,688	+0.24(+0.35%)
Mar 06, 2018	70.00	70.67	69.33	69.88	3,661,466	+0.12(+0.17%)
Mar 05, 2018	69.72	70.36	68.63	69.75	6,112,437	-0.49(-0.69%)
Mar 02, 2018	68.61	70.56	68.24	70.24	4,574,481	+1.05(+1.52%)
Mar 01, 2018	68.97	70.41	68.41	69.19	3,984,644	+0.30(+0.44%)
Feb 28, 2018	70.85	71.21	68.87	68.89	3,605,461	-1.79(-2.53%)
Feb 27, 2018	71.13	72.57	70.65	70.68	3,797,149	-0.41(-0.58%)
Feb 26, 2018	70.94	71.47	70.59	71.09	3,364,582	+0.65(+0.92%)
Feb 23, 2018	70.61	70.78	69.83	70.44	2,716,092	+0.31(+0.45%)
Feb 22, 2018				70.13	3,999,955	+0.93(+1.34%)
Feb 21, 2018	69.71	70.66	69.18	69.20	2,648,937	-0.57(-0.82%)
Feb 20, 2018	70.94	71.53	69.37	69.77	4,047,588	-1.29(-1.81%)
Feb 16, 2018		71.06	71.06	71.06	0	+0.21(+0.29%)
Feb 15, 2018	71.28	71.78	69.77	70.85	5,326,035	+0.28(+0.40%)
Feb 14, 2018	67.70	70.88	67.64	70.57	6,401,876	+2.40(+3.52%)
Feb 13, 2018	67.29	68.41	67.16	68.17	4,775,478	+0.49(+0.72%)
Feb 12, 2018	67.23	68.33	67.14	67.68	5,277,428	+1.08(+1.62%)
Feb 09, 2018	66.16	67.47	64.37	66.60	7,236,977	+1.09(+1.67%)
Feb 08, 2018	67.66	68.22	65.49	65.51	5,266,367	-2.32(-3.42%)
Feb 07, 2018	68.27	69.05	67.82	67.82	5,745,386	-0.47(-0.69%)
Feb 06, 2018	66.27	68.79	65.49	68.29	8,391,062	+1.29(+1.93%)
Feb 05, 2018	69.33	70.71	62.58	67.00	9,347,475	-3.35(-4.76%)
Feb 02, 2018	71.11	72.36	70.01	70.35	6,168,378	-1.13(-1.58%)
Feb 01, 2018	72.79	73.13	69.98	71.48	6,665,841	-0.97(-1.33%)
Jan 31, 2018	71.38	72.80	71.31	72.45	7,065,225	+1.23(+1.73%)
Jan 30, 2018	72.34	72.49	70.21	71.22	5,746,672	-1.55(-2.13%)
Jan 29, 2018	74.46	74.46	72.62	72.77	3,691,581	-1.74(-2.33%)
Jan 26, 2018	73.65	74.55	73.52	74.50	2,811,116	+1.14(+1.55%)
Jan 25, 2018	74.13	74.13	73.14	73.36	3,609,941	-0.36(-0.49%)
Jan 24, 2018	75.44	75.46	73.21	73.73	4,338,315	-0.78(-1.04%)
Jan 23, 2018	74.97	74.97	74.03	74.50	2,795,185	-0.20(-0.26%)
Jan 22, 2018	73.70	74.81	73.55	74.70	3,228,293	+1.28(+1.74%)
Jan 19, 2018	73.06	73.45	72.66	73.42	3,137,795	+0.60(+0.83%)
Jan 18, 2018	73.31	73.40	72.46	72.82	3,297,554	-0.83(-1.13%)
Jan 17, 2018	72.82	74.07	72.69	73.65	3,895,254	+1.06(+1.47%)
Jan 16, 2018	73.12	73.64	72.22	72.59	4,025,279	-0.45(-0.62%)
Jan 12, 2018		73.04	73.04	73.04	0	+1.66(+2.33%)
Jan 11, 2018	71.41	71.42	70.67	71.38	3,549,520	+0.30(+0.42%)
Jan 10, 2018	70.82	71.44	70.63	71.08	3,168,200	+0.04(+0.05%)
Jan 09, 2018	71.54	71.69	70.96	71.04	5,134,421	-0.09(-0.13%)
Jan 08, 2018	71.06	71.24	70.51	71.13	3,302,727	+0.14(+0.20%)
Jan 05, 2018	70.66	71.19	70.53	70.99	3,939,172	+0.33(+0.47%)
Jan 04, 2018	70.52	70.67	69.94	70.65	3,943,382	+0.23(+0.32%)
Jan 03, 2018	69.89	70.56	69.83	70.43	4,049,178	+0.37(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.