General Electric (NY: GE )

67.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 60.16 60.96 58.80 60.56 13,545,175 +0.48(+0.80%)
Dec 28, 2018 57.52 61.20 57.52 60.08 15,208,850 +1.92(+3.30%)
Dec 27, 2018 57.44 58.16 55.60 58.16 14,965,088 -0.96(-1.62%)
Dec 26, 2018 55.92 59.28 54.16 59.12 16,225,938 +3.76(+6.79%)
Dec 24, 2018 56.48 57.04 55.20 55.36 8,751,300 -1.84(-3.22%)
Dec 21, 2018 58.56 59.60 56.80 57.20 23,206,412 -2.32(-3.90%)
Dec 20, 2018 61.20 62.56 58.88 59.52 22,765,562 -1.76(-2.87%)
Dec 19, 2018 61.12 63.60 60.40 61.28 27,407,972 +3.04(+5.22%)
Dec 18, 2018 57.44 61.04 57.28 58.24 18,338,996 +1.04(+1.82%)
Dec 17, 2018 56.72 57.84 56.08 57.20 16,209,194 +0.40(+0.70%)
Dec 14, 2018 56.64 58.00 55.96 56.80 16,100,075 -0.80(-1.39%)
Dec 13, 2018 59.92 60.00 56.96 57.60 25,879,980 +3.92(+7.30%)
Dec 12, 2018 54.72 56.24 53.60 53.68 13,208,123 -0.40(-0.74%)
Dec 11, 2018 56.32 57.04 53.28 54.08 15,560,981 -1.36(-2.45%)
Dec 10, 2018 55.76 56.96 54.00 55.44 14,101,050 -0.64(-1.14%)
Dec 07, 2018 58.40 59.04 55.92 56.08 14,310,012 -2.72(-4.63%)
Dec 06, 2018 57.60 59.12 57.20 58.80 14,114,080 +0.56(+0.96%)
Dec 04, 2018 62.00 62.48 58.24 58.24 16,666,212 -4.24(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.