Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.73	39.95	39.68	39.90	1,140,584	+0.08(+0.19%)
Dec 30, 2019	39.85	39.92	39.74	39.82	1,016,784	+0.11(+0.29%)
Dec 27, 2019	39.64	39.86	39.55	39.71	1,186,992	+0.32(+0.81%)
Dec 26, 2019	39.45	39.53	39.36	39.39	1,375,777	+0.17(+0.43%)
Dec 24, 2019	39.09	39.26	39.05	39.22	842,644	+0.13(+0.34%)
Dec 23, 2019	39.21	39.24	38.86	39.08	2,736,431	+0.20(+0.51%)
Dec 20, 2019	38.72	38.91	38.34	38.89	2,030,378	+1.09(+2.90%)
Dec 19, 2019	37.79	37.91	37.68	37.79	2,432,315	+0.11(+0.30%)
Dec 18, 2019	37.71	37.75	37.59	37.68	1,402,792	-0.03(-0.08%)
Dec 17, 2019	37.59	37.74	37.53	37.71	3,518,724	+0.09(+0.23%)
Dec 16, 2019	37.47	37.78	37.28	37.62	3,660,650	+0.61(+1.66%)
Dec 13, 2019	37.00	37.17	36.78	37.01	1,369,972	+0.38(+1.03%)
Dec 12, 2019	36.27	36.73	36.27	36.63	1,362,006	+0.40(+1.09%)
Dec 11, 2019	36.06	36.27	36.05	36.23	1,100,001	+0.28(+0.79%)
Dec 10, 2019	35.90	36.03	35.77	35.95	2,702,995	+0.02(+0.05%)
Dec 09, 2019	35.88	36.09	35.86	35.93	987,123	+0.34(+0.95%)
Dec 06, 2019	35.70	35.77	35.59	35.59	1,078,708	-0.09(-0.26%)
Dec 05, 2019	35.73	35.78	35.59	35.69	677,439	-0.03(-0.08%)
Dec 04, 2019	35.72	36.00	35.71	35.71	1,025,661	+0.23(+0.64%)
Dec 03, 2019	35.52	35.53	35.34	35.49	845,708	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.