McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 178.52 179.56 178.30 179.25 2,512,041 +0.63(+0.36%)
Dec 30, 2019 179.23 179.43 177.74 178.62 2,472,007 -1.14(-0.64%)
Dec 27, 2019 179.00 180.03 178.86 179.76 2,496,828 +1.01(+0.56%)
Dec 26, 2019 178.35 178.85 177.94 178.75 1,994,895 +0.35(+0.20%)
Dec 24, 2019 177.73 178.83 177.49 178.40 1,270,517 +0.43(+0.24%)
Dec 23, 2019 179.19 179.19 177.82 177.97 2,633,567 -0.85(-0.48%)
Dec 20, 2019 180.11 180.51 178.38 178.83 7,072,455 +0.07(+0.04%)
Dec 19, 2019 177.30 178.86 177.11 178.75 3,688,347 +1.30(+0.73%)
Dec 18, 2019 178.34 178.51 176.62 177.46 4,726,803 -0.81(-0.45%)
Dec 17, 2019 179.25 180.26 178.20 178.26 3,680,092 -1.23(-0.69%)
Dec 16, 2019 179.24 179.75 178.23 179.50 4,023,860 +0.69(+0.39%)
Dec 13, 2019 177.83 179.00 177.19 178.81 2,290,790 +0.74(+0.41%)
Dec 12, 2019 177.11 178.85 176.81 178.07 3,334,366 +1.44(+0.82%)
Dec 11, 2019 177.49 177.57 176.22 176.63 2,745,254 -0.21(-0.12%)
Dec 10, 2019 176.54 177.23 176.23 176.84 2,723,062 +0.25(+0.14%)
Dec 09, 2019 177.49 178.11 176.24 176.60 2,455,573 -0.61(-0.34%)
Dec 06, 2019 176.48 177.56 176.08 177.20 3,977,794 +1.03(+0.59%)
Dec 05, 2019 176.43 176.43 175.20 176.17 3,108,327 -0.09(-0.05%)
Dec 04, 2019 175.61 176.41 174.97 176.26 2,444,229 +1.08(+0.62%)
Dec 03, 2019 176.25 176.92 174.48 175.18 4,493,745 -1.87(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.