Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.43	48.43	47.69	48.01	1,931,200	-0.61(-1.25%)
Dec 30, 2019	49.02	49.15	48.52	48.62	2,571,813	-0.62(-1.26%)
Dec 27, 2019	49.10	49.36	49.08	49.24	2,065,800	+0.44(+0.89%)
Dec 26, 2019	48.49	48.87	48.42	48.80	1,584,330	+0.46(+0.96%)
Dec 24, 2019	48.34	48.45	48.31	48.34	572,600	-0.12(-0.25%)
Dec 23, 2019	48.39	48.49	48.20	48.46	1,739,200	+0.31(+0.64%)
Dec 20, 2019	48.17	48.33	48.10	48.15	4,489,100	-0.14(-0.29%)
Dec 19, 2019	47.97	48.31	47.95	48.29	3,783,109	-0.14(-0.29%)
Dec 18, 2019	48.21	48.57	48.21	48.43	3,425,211	+0.75(+1.57%)
Dec 17, 2019	47.42	47.96	47.38	47.68	6,891,978	+1.32(+2.85%)
Dec 16, 2019	46.15	46.69	46.15	46.36	3,049,995	+0.52(+1.13%)
Dec 13, 2019	45.98	47.00	45.71	45.84	5,258,200	+0.06(+0.13%)
Dec 12, 2019	44.69	45.89	44.66	45.78	7,248,620	+1.82(+4.14%)
Dec 11, 2019	43.54	44.04	43.46	43.96	3,482,161	+0.88(+2.04%)
Dec 10, 2019	43.00	43.24	42.80	43.08	2,703,608	+0.53(+1.25%)
Dec 09, 2019	42.73	42.97	42.52	42.55	2,507,761	-0.19(-0.44%)
Dec 06, 2019	42.95	42.97	42.72	42.74	3,043,000	+0.53(+1.26%)
Dec 05, 2019	42.28	42.37	42.05	42.21	2,574,452	-0.08(-0.19%)
Dec 04, 2019	42.04	42.46	42.03	42.29	3,100,786	+0.60(+1.44%)
Dec 03, 2019	41.65	41.70	41.21	41.69	2,736,348	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.