Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.540	5.840	5.540	5.720	1,375,600	+0.13(+2.33%)
Dec 30, 2019	6.000	6.040	5.110	5.590	1,729,682	-0.40(-6.68%)
Dec 27, 2019	6.070	6.080	5.350	5.990	2,013,700	-0.02(-0.33%)
Dec 26, 2019	6.610	6.640	5.570	6.010	1,918,282	-0.68(-10.16%)
Dec 24, 2019	6.450	6.700	6.380	6.690	790,200	+0.25(+3.80%)
Dec 23, 2019	6.690	6.800	6.190	6.445	2,028,505	-0.33(-4.94%)
Dec 20, 2019	6.940	6.940	6.600	6.780	3,593,500	-0.15(-2.16%)
Dec 19, 2019	6.820	6.960	6.615	6.930	1,202,448	+0.15(+2.21%)
Dec 18, 2019	6.780	6.820	6.640	6.780	967,917	+0.01(+0.15%)
Dec 17, 2019	6.810	6.950	6.517	6.770	1,585,762	-0.03(-0.44%)
Dec 16, 2019	6.980	7.200	6.780	6.800	2,396,390	-0.12(-1.73%)
Dec 13, 2019	6.550	6.940	6.490	6.920	840,700	+0.39(+5.97%)
Dec 12, 2019	6.550	6.900	6.490	6.530	1,141,649	-0.07(-1.06%)
Dec 11, 2019	6.950	7.160	6.530	6.600	1,331,114	-0.29(-4.21%)
Dec 10, 2019	6.600	6.950	6.510	6.890	1,631,360	+0.30(+4.55%)
Dec 09, 2019	5.690	6.690	5.650	6.590	3,145,503	+0.89(+15.61%)
Dec 06, 2019	5.710	5.850	5.640	5.700	848,100	+0.01(+0.18%)
Dec 05, 2019	5.780	5.980	5.610	5.690	1,145,538	-0.00(-0.09%)
Dec 04, 2019	5.560	5.960	5.520	5.695	1,022,167	+0.14(+2.43%)
Dec 03, 2019	5.380	5.620	5.220	5.560	1,239,080	+0.13(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.