Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.98	30.48	29.75	30.38	1,923,500	+0.36(+1.20%)
Dec 30, 2019	30.36	30.45	29.99	30.02	1,303,481	-0.27(-0.89%)
Dec 27, 2019	30.10	30.55	30.09	30.29	1,440,700	-0.06(-0.20%)
Dec 26, 2019	30.32	30.40	29.92	30.35	2,358,994	+0.20(+0.66%)
Dec 24, 2019	29.99	30.40	29.97	30.15	986,400	+0.26(+0.87%)
Dec 23, 2019	30.26	30.39	29.71	29.89	4,385,751	-0.17(-0.57%)
Dec 20, 2019	30.44	30.50	29.99	30.06	25,284,700	-0.28(-0.92%)
Dec 19, 2019	29.90	30.43	29.66	30.34	3,660,869	+0.45(+1.51%)
Dec 18, 2019	29.47	30.02	29.20	29.89	3,099,465	+0.68(+2.33%)
Dec 17, 2019	29.48	29.50	28.83	29.21	4,194,235	-0.26(-0.88%)
Dec 16, 2019	29.37	29.89	29.34	29.47	3,352,935	+0.22(+0.75%)
Dec 13, 2019	29.45	29.75	29.20	29.25	1,963,900	-0.20(-0.68%)
Dec 12, 2019	29.03	29.62	28.84	29.45	2,210,623	+0.52(+1.78%)
Dec 11, 2019	29.00	29.17	28.80	28.93	1,863,038	-0.04(-0.12%)
Dec 10, 2019	28.85	29.18	28.73	28.97	2,138,181	+0.13(+0.45%)
Dec 09, 2019	28.96	29.05	28.65	28.84	4,139,218	-0.20(-0.69%)
Dec 06, 2019	29.33	29.60	28.95	29.04	2,228,400	+0.01(+0.03%)
Dec 05, 2019	28.62	29.19	28.53	29.03	2,240,133	+0.48(+1.68%)
Dec 04, 2019	27.96	28.96	27.96	28.55	2,493,477	+0.64(+2.29%)
Dec 03, 2019	28.04	28.25	27.88	27.91	3,551,421	-0.57(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.