Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.83	32.75	31.83	32.45	317,415	+0.56(+1.75%)
Dec 30, 2019	32.35	32.47	31.86	31.89	411,194	-0.22(-0.68%)
Dec 27, 2019	32.70	32.70	32.05	32.11	208,131	-0.46(-1.42%)
Dec 26, 2019	32.59	32.69	32.17	32.57	138,123	-0.03(-0.11%)
Dec 24, 2019	32.76	33.07	32.44	32.61	107,104	-0.33(-1.01%)
Dec 23, 2019	32.33	32.94	32.02	32.94	220,523	+0.61(+1.89%)
Dec 20, 2019	33.16	33.16	32.31	32.33	943,416	-0.66(-2.01%)
Dec 19, 2019	33.24	33.36	32.90	32.99	298,312	+0.25(+0.77%)
Dec 18, 2019	32.31	32.85	31.86	32.74	281,210	+0.34(+1.05%)
Dec 17, 2019	32.26	32.72	32.14	32.40	350,300	+0.09(+0.27%)
Dec 16, 2019	32.83	33.51	32.29	32.31	460,010	+0.00(+0.00%)
Dec 13, 2019	33.18	33.56	32.18	32.31	469,013	-0.86(-2.60%)
Dec 12, 2019	32.00	33.46	31.88	33.17	341,019	+0.82(+2.53%)
Dec 11, 2019	32.09	32.49	31.88	32.35	306,169	+0.51(+1.59%)
Dec 10, 2019	31.76	32.26	31.36	31.85	434,601	-0.03(-0.11%)
Dec 09, 2019	31.94	32.31	31.48	31.88	407,962	-0.18(-0.57%)
Dec 06, 2019	31.57	32.51	31.57	32.06	441,950	+0.93(+3.00%)
Dec 05, 2019	31.24	31.29	30.16	31.13	467,073	-0.10(-0.31%)
Dec 04, 2019	31.59	32.06	31.19	31.23	365,169	-0.05(-0.17%)
Dec 03, 2019	31.63	31.63	30.91	31.28	396,608	-1.04(-3.21%)
Dec 02, 2019	33.36	34.07	32.27	32.32	407,821	-0.81(-2.45%)
Nov 29, 2019	33.86	33.95	33.02	33.13	214,209	-1.17(-3.41%)
Nov 27, 2019	34.52	34.52	33.90	34.30	307,553	+0.04(+0.13%)
Nov 26, 2019	34.65	34.73	34.18	34.25	693,012	-0.49(-1.41%)
Nov 25, 2019	34.52	35.25	34.28	34.74	426,587	+0.47(+1.37%)
Nov 22, 2019	34.33	34.87	34.12	34.27	380,944	+0.03(+0.10%)
Nov 21, 2019	34.82	35.11	34.03	34.24	556,246	-0.51(-1.46%)
Nov 20, 2019	35.46	35.74	34.65	34.74	519,127	-0.80(-2.26%)
Nov 19, 2019	36.75	36.76	35.42	35.54	776,042	-0.85(-2.35%)
Nov 18, 2019	37.09	37.10	35.97	36.40	422,824	-0.85(-2.29%)
Nov 15, 2019	38.14	38.14	37.16	37.25	447,110	-0.44(-1.18%)
Nov 14, 2019	37.61	38.16	37.31	37.70	588,492	-1.22(-3.14%)
Nov 13, 2019	39.20	39.42	38.75	38.92	347,974	-0.90(-2.26%)
Nov 12, 2019	40.14	40.64	39.69	39.82	334,709	-0.12(-0.31%)
Nov 11, 2019	39.77	40.25	39.34	39.94	307,326	-0.17(-0.41%)
Nov 08, 2019	41.29	41.53	40.04	40.11	489,998	-1.19(-2.89%)
Nov 07, 2019	41.09	41.96	40.79	41.30	700,826	+1.08(+2.69%)
Nov 06, 2019	39.50	41.22	39.37	40.22	993,305	+0.59(+1.50%)
Nov 05, 2019	38.81	43.72	38.76	39.63	1,394,343	-0.58(-1.43%)
Nov 04, 2019	38.61	40.33	38.36	40.20	1,064,246	+1.66(+4.30%)
Nov 01, 2019	37.63	38.96	37.55	38.54	853,398	+1.48(+4.00%)
Oct 31, 2019	39.03	39.03	36.76	37.06	801,609	-2.28(-5.81%)
Oct 30, 2019	39.49	39.49	38.74	39.35	351,426	-0.30(-0.75%)
Oct 29, 2019	39.53	39.92	39.02	39.64	330,751	-0.14(-0.35%)
Oct 28, 2019	39.58	40.33	39.57	39.78	274,435	+0.59(+1.51%)
Oct 25, 2019	38.08	39.58	37.64	39.19	384,384	+0.95(+2.49%)
Oct 24, 2019	38.58	38.61	37.59	38.24	258,565	-0.13(-0.34%)
Oct 23, 2019	37.93	38.37	37.42	38.37	281,525	+0.71(+1.88%)
Oct 22, 2019	36.97	38.06	36.07	37.66	436,173	+0.61(+1.65%)
Oct 21, 2019	37.48	38.10	36.91	37.05	457,579	+0.31(+0.85%)
Oct 18, 2019	36.48	37.14	36.43	36.74	338,171	+0.11(+0.31%)
Oct 17, 2019	37.48	37.68	36.46	36.63	410,754	-0.47(-1.27%)
Oct 16, 2019	36.90	38.11	36.90	37.10	307,574	+0.25(+0.69%)
Oct 15, 2019	36.38	37.31	36.00	36.84	403,462	+0.41(+1.12%)
Oct 14, 2019	36.27	37.05	35.31	36.43	354,529	-0.44(-1.18%)
Oct 11, 2019	35.62	37.60	35.62	36.87	635,748	+2.35(+6.79%)
Oct 10, 2019	34.59	35.44	34.16	34.52	411,048	+0.54(+1.59%)
Oct 09, 2019	33.28	34.38	32.76	33.98	609,053	+0.09(+0.26%)
Oct 08, 2019	33.77	34.38	33.39	33.90	505,225	-0.53(-1.53%)
Oct 07, 2019	34.66	35.54	34.27	34.42	599,910	-0.56(-1.60%)
Oct 04, 2019	34.64	35.29	34.27	34.98	232,169	+0.39(+1.12%)
Oct 03, 2019	34.09	34.60	33.59	34.60	261,925	+0.28(+0.80%)
Oct 02, 2019	34.62	35.04	33.72	34.32	554,916	-0.94(-2.67%)
Oct 01, 2019	37.39	38.55	35.16	35.26	406,756	-1.81(-4.89%)
Sep 30, 2019	37.22	37.50	36.64	37.07	557,088	-0.16(-0.42%)
Sep 27, 2019	37.39	38.51	37.09	37.23	538,254	-0.09(-0.25%)
Sep 26, 2019	37.43	37.79	37.00	37.32	365,530	-0.07(-0.18%)
Sep 25, 2019	36.06	37.78	36.06	37.39	448,708	+1.04(+2.85%)
Sep 24, 2019	38.16	38.16	36.06	36.36	600,431	-1.90(-4.96%)
Sep 23, 2019	37.30	38.43	37.30	38.26	644,533	+0.30(+0.80%)
Sep 20, 2019	37.23	38.06	37.04	37.95	1,078,246	+0.76(+2.04%)
Sep 19, 2019	37.13	37.98	37.02	37.19	448,909	+0.16(+0.44%)
Sep 18, 2019	37.68	37.88	36.55	37.03	660,382	-0.75(-1.99%)
Sep 17, 2019	37.71	38.07	37.10	37.78	545,613	-0.46(-1.20%)
Sep 16, 2019	37.65	38.88	37.42	38.24	433,426	+0.02(+0.05%)
Sep 13, 2019	38.36	39.06	37.57	38.22	890,216	+0.66(+1.75%)
Sep 12, 2019	37.69	37.78	35.73	37.56	753,150	-0.36(-0.96%)
Sep 11, 2019	36.62	38.13	34.98	37.93	859,814	+1.36(+3.71%)
Sep 10, 2019	34.25	36.82	33.81	36.57	1,148,502	+2.38(+6.97%)
Sep 09, 2019	31.87	34.27	31.86	34.19	1,175,070	+2.64(+8.37%)
Sep 06, 2019	31.92	31.98	30.85	31.55	467,583	-0.37(-1.16%)
Sep 05, 2019	31.19	32.15	30.56	31.92	924,955	+1.42(+4.64%)
Sep 04, 2019	29.97	30.58	29.88	30.50	833,055	+1.06(+3.61%)
Sep 03, 2019	29.47	30.06	29.28	29.44	1,213,967	-0.85(-2.79%)
Aug 30, 2019	30.43	30.70	29.86	30.29	1,230,130	+0.08(+0.26%)
Aug 29, 2019	28.93	30.21	28.92	30.21	11,103,052	+1.95(+6.90%)
Aug 28, 2019	26.89	29.08	26.77	28.26	2,127,329	+1.39(+5.17%)
Aug 27, 2019	26.96	27.36	26.13	26.87	3,430,269	+2.73(+11.30%)
Aug 26, 2019	24.32	24.57	23.94	24.14	296,842	+0.32(+1.34%)
Aug 23, 2019	24.73	24.99	23.62	23.82	409,425	-1.31(-5.22%)
Aug 22, 2019	25.35	25.85	25.11	25.14	347,577	-0.11(-0.44%)
Aug 21, 2019	25.75	26.09	25.18	25.25	392,134	+0.03(+0.10%)
Aug 20, 2019	25.83	25.98	25.16	25.22	591,103	-0.74(-2.86%)
Aug 19, 2019	26.08	26.36	25.76	25.96	321,288	+0.68(+2.70%)
Aug 16, 2019	24.28	25.68	24.28	25.28	455,419	+1.23(+5.13%)
Aug 15, 2019	24.64	24.64	23.73	24.05	289,343	-0.50(-2.04%)
Aug 14, 2019	24.95	25.22	24.44	24.55	425,515	-1.48(-5.70%)
Aug 13, 2019	23.69	26.83	23.62	26.03	566,552	+0.52(+2.03%)
Aug 12, 2019	26.27	26.27	25.42	25.52	393,693	-1.04(-3.93%)
Aug 09, 2019	29.81	31.07	26.40	26.56	1,178,691	-3.65(-12.09%)
Aug 08, 2019	28.96	30.37	28.96	30.21	639,110	+1.56(+5.45%)
Aug 07, 2019	28.43	28.92	27.99	28.65	367,133	-0.35(-1.22%)
Aug 06, 2019	29.20	29.48	28.10	29.00	433,774	+0.07(+0.24%)
Aug 05, 2019	29.57	29.91	28.34	28.93	457,854	-1.55(-5.07%)
Aug 02, 2019	31.07	31.21	30.24	30.48	572,662	-1.05(-3.34%)
Aug 01, 2019	33.32	33.73	31.24	31.53	413,771	-1.97(-5.87%)
Jul 31, 2019	34.64	35.09	33.36	33.50	458,697	-1.18(-3.41%)
Jul 30, 2019	33.06	34.81	32.71	34.68	397,003	+1.24(+3.72%)
Jul 29, 2019	34.67	34.75	33.34	33.44	457,155	-1.33(-3.82%)
Jul 26, 2019	34.15	34.90	33.76	34.77	358,102	+0.77(+2.26%)
Jul 25, 2019	34.54	34.54	33.67	34.00	473,537	-0.86(-2.48%)
Jul 24, 2019	33.62	35.04	33.62	34.86	341,389	+0.97(+2.85%)
Jul 23, 2019	32.68	33.97	32.55	33.90	412,789	+1.62(+5.03%)
Jul 22, 2019	32.58	33.03	32.18	32.27	629,985	-0.27(-0.82%)
Jul 19, 2019	32.60	33.11	32.51	32.54	418,346	-0.02(-0.05%)
Jul 18, 2019	31.86	32.72	31.76	32.56	376,730	+0.70(+2.19%)
Jul 17, 2019	32.74	32.74	31.42	31.86	581,966	-2.11(-6.22%)
Jul 16, 2019	33.50	34.46	33.20	33.97	387,813	+0.39(+1.16%)
Jul 15, 2019	34.16	34.41	33.36	33.59	256,693	-0.51(-1.49%)
Jul 12, 2019	33.26	34.50	32.98	34.09	418,462	+0.97(+2.92%)
Jul 11, 2019	33.16	33.45	32.54	33.13	466,304	+0.09(+0.26%)
Jul 10, 2019	33.26	33.64	33.02	33.04	427,817	-0.05(-0.16%)
Jul 09, 2019	33.32	33.55	32.77	33.09	466,133	-0.55(-1.63%)
Jul 08, 2019	34.55	34.78	33.62	33.64	360,315	-1.04(-3.00%)
Jul 05, 2019	33.97	34.73	33.97	34.68	268,188	+0.27(+0.79%)
Jul 03, 2019	34.16	34.73	33.97	34.41	210,828	+0.42(+1.23%)
Jul 02, 2019	34.50	34.53	33.61	33.99	402,055	-0.61(-1.75%)
Jul 01, 2019	36.19	36.37	34.58	34.60	557,707	-1.57(-4.35%)
Jun 28, 2019	36.00	36.60	35.68	36.17	1,486,218	+0.30(+0.83%)
Jun 27, 2019	35.37	36.27	35.35	35.87	401,124	+0.50(+1.43%)
Jun 26, 2019	35.30	35.73	35.08	35.37	316,529	+0.37(+1.05%)
Jun 25, 2019	35.00	35.37	34.69	35.00	335,983	+0.03(+0.10%)
Jun 24, 2019	35.02	35.59	34.79	34.96	395,780	+0.07(+0.20%)
Jun 21, 2019	33.72	35.23	33.62	34.90	605,912	+0.68(+2.00%)
Jun 20, 2019	34.73	34.82	34.14	34.21	225,451	-0.15(-0.45%)
Jun 19, 2019	34.59	34.62	33.96	34.37	215,660	-0.31(-0.89%)
Jun 18, 2019	34.13	34.99	34.00	34.67	232,027	+0.88(+2.60%)
Jun 17, 2019	34.08	34.13	33.14	33.79	293,323	-0.22(-0.65%)
Jun 14, 2019	34.68	35.12	33.99	34.02	175,710	-0.94(-2.69%)
Jun 13, 2019	34.97	35.16	34.63	34.96	303,831	+0.29(+0.84%)
Jun 12, 2019	34.83	34.83	34.34	34.67	179,880	-0.20(-0.59%)
Jun 11, 2019	34.76	35.21	34.47	34.87	334,427	+0.77(+2.25%)
Jun 10, 2019	33.95	34.94	33.95	34.10	228,426	+0.47(+1.40%)
Jun 07, 2019	33.55	33.83	33.06	33.63	245,361	+0.33(+1.00%)
Jun 06, 2019	33.37	33.71	32.72	33.30	297,505	-0.11(-0.33%)
Jun 05, 2019	34.11	34.11	32.93	33.41	318,838	-0.76(-2.22%)
Jun 04, 2019	32.93	34.25	32.87	34.17	295,739	+1.59(+4.88%)
Jun 03, 2019	31.60	33.08	31.60	32.58	384,925	+1.11(+3.53%)
May 31, 2019	31.48	31.88	31.30	31.47	704,713	-0.72(-2.23%)
May 30, 2019	32.58	33.38	32.06	32.19	451,792	-0.27(-0.84%)
May 29, 2019	32.21	32.79	32.07	32.46	404,689	-0.21(-0.63%)
May 28, 2019	33.51	33.51	32.67	32.67	271,141	-0.73(-2.17%)
May 24, 2019	33.89	33.89	32.97	33.39	229,324	+0.07(+0.21%)
May 23, 2019	33.50	33.72	32.81	33.32	318,115	-0.87(-2.55%)
May 22, 2019	34.24	34.81	33.97	34.20	263,998	-0.38(-1.11%)
May 21, 2019	34.05	34.80	34.05	34.58	195,663	+0.89(+2.64%)
May 20, 2019	33.71	33.99	33.20	33.69	362,384	-0.52(-1.52%)
May 17, 2019	34.67	35.22	34.20	34.21	252,502	-1.05(-2.98%)
May 16, 2019	35.76	35.82	34.94	35.26	324,576	-0.35(-0.98%)
May 15, 2019	35.02	35.67	34.87	35.61	393,226	+0.10(+0.29%)
May 14, 2019	35.09	35.84	34.88	35.51	362,797	+0.61(+1.74%)
May 13, 2019	35.95	36.06	34.08	34.90	557,145	-2.24(-6.03%)
May 10, 2019	36.96	37.25	36.31	37.14	479,954	+0.01(+0.02%)
May 09, 2019	37.44	37.83	36.15	37.13	468,341	-0.94(-2.47%)
May 08, 2019	37.91	38.52	37.91	38.07	403,054	+0.05(+0.13%)
May 07, 2019	37.82	38.36	37.33	38.02	476,288	-0.55(-1.42%)
May 06, 2019	38.13	38.73	37.45	38.57	472,161	-1.12(-2.82%)
May 03, 2019	37.22	40.69	37.22	39.69	1,143,344	+3.65(+10.12%)
May 02, 2019	36.98	36.98	35.26	36.04	619,298	-0.94(-2.54%)
May 01, 2019	38.49	38.53	36.95	36.98	456,485	-1.42(-3.69%)
Apr 30, 2019	39.53	39.53	38.31	38.40	374,724	-1.14(-2.87%)
Apr 29, 2019	39.34	39.94	39.20	39.53	249,757	+0.10(+0.26%)
Apr 26, 2019	38.55	39.45	37.97	39.43	331,519	+0.86(+2.24%)
Apr 25, 2019	39.81	40.03	38.56	38.57	334,927	-1.59(-3.96%)
Apr 24, 2019	40.88	40.98	39.85	40.16	254,888	-0.88(-2.14%)
Apr 23, 2019	40.41	41.19	40.00	41.04	203,210	+0.48(+1.18%)
Apr 22, 2019	40.70	41.09	40.29	40.56	210,691	-0.48(-1.17%)
Apr 18, 2019	40.90	41.63	40.90	41.04	240,562	+0.02(+0.04%)
Apr 17, 2019	41.31	41.65	40.88	41.02	218,125	-0.07(-0.17%)
Apr 16, 2019	40.63	41.18	40.28	41.09	334,641	+0.76(+1.89%)
Apr 15, 2019	40.35	40.77	39.94	40.33	390,391	-0.07(-0.17%)
Apr 12, 2019	40.60	40.97	40.11	40.40	199,824	+0.37(+0.92%)
Apr 11, 2019	40.09	40.48	39.65	40.03	242,114	-0.08(-0.19%)
Apr 10, 2019	39.30	40.29	38.84	40.11	268,734	+0.89(+2.27%)
Apr 09, 2019	40.61	40.61	39.10	39.22	333,380	-1.69(-4.14%)
Apr 08, 2019	40.63	41.09	40.49	40.91	241,646	+0.12(+0.29%)
Apr 05, 2019	40.59	41.20	40.36	40.79	432,297	+0.40(+0.99%)
Apr 04, 2019	38.94	40.71	38.94	40.40	341,046	+1.47(+3.76%)
Apr 03, 2019	40.65	40.89	38.88	38.93	384,897	-1.36(-3.38%)
Apr 02, 2019	40.47	40.76	40.04	40.29	246,644	-0.20(-0.50%)
Apr 01, 2019	38.91	40.62	38.74	40.50	471,845	+2.13(+5.56%)
Mar 29, 2019	39.24	39.63	38.16	38.36	436,430	-0.56(-1.44%)
Mar 28, 2019	38.40	39.05	38.35	38.92	362,343	+0.85(+2.22%)
Mar 27, 2019	38.13	38.67	37.57	38.08	305,533	+0.02(+0.04%)
Mar 26, 2019	37.95	38.33	37.44	38.06	348,045	+0.65(+1.74%)
Mar 25, 2019	37.36	37.82	36.75	37.41	352,801	+0.12(+0.32%)
Mar 22, 2019	39.33	39.51	37.21	37.29	421,670	-2.60(-6.52%)
Mar 21, 2019	38.74	39.99	38.74	39.89	272,161	+0.70(+1.79%)
Mar 20, 2019	39.44	39.70	38.91	39.18	268,371	-0.50(-1.26%)
Mar 19, 2019	40.40	40.92	39.49	39.68	227,630	-0.23(-0.57%)
Mar 18, 2019	39.78	40.47	39.20	39.91	250,498	+0.33(+0.83%)
Mar 15, 2019	38.72	39.65	38.70	39.58	953,747	+0.97(+2.50%)
Mar 14, 2019	39.40	39.71	38.42	38.62	409,268	-0.96(-2.42%)
Mar 13, 2019	40.42	40.42	39.53	39.57	330,206	-0.69(-1.70%)
Mar 12, 2019	40.36	40.55	40.07	40.26	322,140	+0.03(+0.08%)
Mar 11, 2019	39.75	40.68	39.69	40.23	483,853	+0.64(+1.63%)
Mar 08, 2019	39.56	40.04	39.04	39.58	474,807	-0.47(-1.18%)
Mar 07, 2019	41.48	41.48	39.96	40.06	440,372	-1.49(-3.59%)
Mar 06, 2019	42.46	42.72	41.48	41.55	331,014	-0.72(-1.70%)
Mar 05, 2019	43.02	43.33	42.26	42.27	202,894	-0.88(-2.04%)
Mar 04, 2019	43.56	43.69	42.55	43.15	288,111	-0.19(-0.45%)
Mar 01, 2019	42.80	43.47	42.36	43.34	357,433	+0.84(+1.97%)
Feb 28, 2019	42.93	42.93	42.13	42.50	424,856	-0.69(-1.61%)
Feb 27, 2019	43.29	43.44	42.51	43.20	310,731	-0.01(-0.02%)
Feb 26, 2019	43.60	43.78	43.16	43.21	638,907	-0.47(-1.07%)
Feb 25, 2019	43.89	44.32	43.65	43.67	279,204	-0.30(-0.67%)
Feb 22, 2019	43.37	44.13	43.23	43.97	396,400	+0.87(+2.02%)
Feb 21, 2019	43.72	43.99	42.79	43.10	296,116	-0.78(-1.78%)
Feb 20, 2019	43.53	44.33	43.16	43.88	364,158	+0.34(+0.78%)
Feb 19, 2019	43.00	43.82	43.00	43.54	384,112	+0.00(+0.00%)
Feb 15, 2019	42.71	43.58	42.08	43.54	370,541	+1.58(+3.77%)
Feb 14, 2019	41.54	42.89	40.73	41.95	542,117	-0.55(-1.30%)
Feb 13, 2019	41.95	42.82	41.57	42.50	330,658	+0.81(+1.95%)
Feb 12, 2019	40.35	41.73	40.25	41.69	308,810	+1.70(+4.26%)
Feb 11, 2019	39.60	40.14	39.46	39.99	372,370	+0.43(+1.09%)
Feb 08, 2019	40.13	40.57	39.15	39.56	421,198	-1.00(-2.46%)
Feb 07, 2019	41.81	42.23	40.36	40.56	351,515	-1.41(-3.35%)
Feb 06, 2019	41.90	42.30	41.68	41.96	264,390	-0.21(-0.50%)
Feb 05, 2019	42.39	42.81	42.05	42.17	341,426	-0.12(-0.28%)
Feb 04, 2019	42.50	42.56	41.96	42.29	200,573	-0.35(-0.81%)
Feb 01, 2019	41.60	43.06	41.22	42.64	442,452	+1.10(+2.65%)
Jan 31, 2019	41.51	42.55	40.84	41.54	521,329	-0.30(-0.73%)
Jan 30, 2019	41.22	42.09	40.79	41.84	621,988	+0.91(+2.21%)
Jan 29, 2019	40.46	41.13	40.04	40.94	493,099	+0.47(+1.15%)
Jan 28, 2019	39.77	40.74	39.71	40.47	328,301	-0.07(-0.17%)
Jan 25, 2019	40.22	40.94	40.22	40.54	554,985	+1.06(+2.68%)
Jan 24, 2019	37.37	39.75	37.37	39.48	840,888	+1.79(+4.74%)
Jan 23, 2019	36.83	38.87	36.30	37.69	1,866,328	-3.57(-8.64%)
Jan 22, 2019	43.01	43.01	40.98	41.26	388,601	-2.19(-5.05%)
Jan 18, 2019	42.92	43.77	42.45	43.45	253,403	+1.09(+2.58%)
Jan 17, 2019	41.25	42.86	41.25	42.36	361,577	+0.75(+1.81%)
Jan 16, 2019	41.16	42.06	41.16	41.61	368,651	+0.59(+1.45%)
Jan 15, 2019	41.00	41.63	40.48	41.01	374,416	-0.08(-0.21%)
Jan 14, 2019	41.20	41.84	40.95	41.10	350,857	-0.93(-2.22%)
Jan 11, 2019	42.02	42.68	41.67	42.03	238,643	-0.33(-0.78%)
Jan 10, 2019	41.38	42.40	40.62	42.36	279,312	+0.67(+1.60%)
Jan 09, 2019	41.44	42.00	40.99	41.69	257,834	+0.75(+1.84%)
Jan 08, 2019	41.48	42.02	40.88	40.94	531,355	+0.17(+0.42%)
Jan 07, 2019	39.92	41.29	39.05	40.77	608,519	+0.62(+1.55%)
Jan 04, 2019	38.58	40.48	38.14	40.15	516,614	+2.54(+6.77%)
Jan 03, 2019	38.74	38.77	37.38	37.60	372,841	-1.52(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.