Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2019		61.59	61.59	61.59	0	+0.24(+0.40%)
Dec 09, 2019	61.79	61.95	61.33	61.34	4,285,934	-0.41(-0.67%)
Dec 06, 2019	61.45	61.89	61.45	61.76	7,325,012	+0.90(+1.48%)
Dec 05, 2019	60.78	61.02	60.60	60.85	5,289,762	+0.36(+0.60%)
Dec 04, 2019	60.38	60.71	60.32	60.49	7,024,587	+0.88(+1.47%)
Dec 03, 2019	59.30	59.66	58.96	59.61	14,828,198	-0.85(-1.40%)
Dec 02, 2019	61.39	61.46	60.36	60.46	9,866,753	-0.80(-1.30%)
Nov 29, 2019	61.61	61.64	61.22	61.26	3,556,195	-0.69(-1.12%)
Nov 27, 2019	61.79	61.95	61.65	61.95	4,982,709	+0.41(+0.67%)
Nov 26, 2019	61.60	61.69	61.24	61.54	7,695,716	-0.20(-0.32%)
Nov 25, 2019	60.87	61.74	60.87	61.73	7,161,244	+1.39(+2.31%)
Nov 22, 2019	60.69	60.92	60.22	60.34	6,944,463	-0.11(-0.18%)
Nov 21, 2019	60.84	60.98	60.20	60.45	8,858,339	-0.67(-1.09%)
Nov 20, 2019	61.41	61.76	60.64	61.12	10,719,941	-0.60(-0.98%)
Nov 19, 2019	62.25	62.34	61.45	61.72	7,198,007	-0.21(-0.34%)
Nov 18, 2019	61.87	62.32	61.58	61.93	4,265,087	+0.04(+0.06%)
Nov 15, 2019	62.11	62.34	61.63	61.90	8,878,447	+0.62(+1.02%)
Nov 14, 2019	61.24	61.33	60.83	61.27	5,667,791	-0.11(-0.18%)
Nov 13, 2019	60.92	61.54	60.75	61.38	6,214,175	+0.11(+0.17%)
Nov 12, 2019	61.42	61.74	61.05	61.28	5,098,887	+0.13(+0.21%)
Nov 11, 2019	60.88	61.26	60.66	61.15	5,581,313	-0.25(-0.41%)
Nov 08, 2019	60.99	61.40	60.58	61.40	7,314,815	+0.13(+0.21%)
Nov 07, 2019	61.69	61.89	60.99	61.27	8,517,935	+0.36(+0.59%)
Nov 06, 2019	61.08	61.15	60.37	60.91	9,232,685	-0.37(-0.61%)
Nov 05, 2019	61.38	61.77	61.12	61.28	5,861,732	+0.03(+0.05%)
Nov 04, 2019	60.95	61.34	60.76	61.25	8,411,666	+1.28(+2.13%)
Nov 01, 2019	59.23	59.98	59.10	59.97	9,486,804	+1.21(+2.06%)
Oct 31, 2019	58.93	59.00	58.14	58.76	8,507,385	-0.34(-0.57%)
Oct 30, 2019	59.35	59.35	58.63	59.10	7,344,523	+0.06(+0.11%)
Oct 29, 2019	59.54	59.99	58.97	59.03	7,748,726	-0.41(-0.68%)
Oct 28, 2019	59.04	59.51	58.91	59.44	10,530,268	+0.89(+1.52%)
Oct 25, 2019	57.64	58.60	57.64	58.55	9,918,338	+1.16(+2.02%)
Oct 24, 2019	56.74	57.41	56.65	57.39	10,453,603	+1.48(+2.65%)
Oct 23, 2019	55.90	56.33	55.60	55.91	12,605,039	-0.99(-1.74%)
Oct 22, 2019	57.53	57.61	56.89	56.90	7,799,350	-0.43(-0.76%)
Oct 21, 2019	56.69	57.36	56.62	57.33	11,123,526	+1.06(+1.88%)
Oct 18, 2019	56.74	56.92	55.78	56.28	7,809,484	-0.56(-0.98%)
Oct 17, 2019	57.43	57.66	56.49	56.84	7,260,698	+0.04(+0.06%)
Oct 16, 2019	57.27	57.58	56.69	56.80	7,543,682	-0.84(-1.46%)
Oct 15, 2019	56.77	57.79	56.77	57.64	8,310,313	+1.12(+1.99%)
Oct 14, 2019	56.43	56.63	56.25	56.51	4,789,065	+0.08(+0.15%)
Oct 11, 2019	56.28	57.10	56.14	56.43	18,624,952	+1.26(+2.28%)
Oct 10, 2019	54.80	55.69	54.74	55.17	10,184,448	+0.52(+0.95%)
Oct 09, 2019	54.47	55.01	54.34	54.65	7,026,290	+0.94(+1.76%)
Oct 08, 2019	54.57	54.73	53.61	53.71	13,287,023	-1.45(-2.62%)
Oct 07, 2019	55.36	55.67	55.13	55.15	12,455,048	-0.28(-0.50%)
Oct 04, 2019	54.81	55.46	54.63	55.43	7,808,833	+0.96(+1.76%)
Oct 03, 2019	53.64	54.54	53.04	54.47	12,121,506	+0.82(+1.54%)
Oct 02, 2019	54.03	54.18	53.34	53.65	10,817,213	-0.89(-1.63%)
Oct 01, 2019	55.29	55.92	54.32	54.54	10,380,706	-0.37(-0.68%)
Sep 30, 2019	54.66	54.97	54.36	54.91	5,650,645	+0.63(+1.15%)
Sep 27, 2019	55.17	55.41	53.86	54.28	14,914,064	-1.32(-2.37%)
Sep 26, 2019	55.45	55.76	55.01	55.60	10,612,072	+0.19(+0.35%)
Sep 25, 2019	54.21	55.55	53.77	55.41	11,322,053	+0.93(+1.71%)
Sep 24, 2019	55.71	55.81	54.23	54.48	12,068,401	-0.82(-1.48%)
Sep 23, 2019	54.77	55.59	54.77	55.30	10,261,775	+0.47(+0.86%)
Sep 20, 2019	56.00	56.01	54.64	54.83	11,080,594	-1.05(-1.87%)
Sep 19, 2019	56.25	56.40	55.81	55.87	6,924,735	-0.23(-0.40%)
Sep 18, 2019	56.02	56.13	55.35	56.10	4,851,320	+0.06(+0.11%)
Sep 17, 2019	55.59	56.08	55.44	56.04	7,148,406	+0.23(+0.40%)
Sep 16, 2019	55.72	56.02	55.33	55.81	5,094,604	-0.38(-0.67%)
Sep 13, 2019	56.14	56.45	55.93	56.19	7,683,647	-0.03(-0.05%)
Sep 12, 2019	56.54	56.75	55.85	56.22	9,745,557	+0.09(+0.16%)
Sep 11, 2019	55.65	56.16	55.36	56.13	7,354,275	+0.71(+1.27%)
Sep 10, 2019	55.01	55.43	54.66	55.42	8,566,591	+0.11(+0.20%)
Sep 09, 2019	55.33	55.73	55.09	55.31	7,288,046	+0.21(+0.38%)
Sep 06, 2019	55.14	55.31	54.80	55.10	6,121,316	+0.05(+0.08%)
Sep 05, 2019	54.60	55.67	54.53	55.06	15,505,112	+1.62(+3.04%)
Sep 04, 2019	52.76	53.45	52.75	53.43	10,934,315	+1.53(+2.95%)
Sep 03, 2019	52.23	52.35	51.62	51.90	9,476,262	-0.83(-1.58%)
Aug 30, 2019	52.93	53.18	52.50	52.74	8,380,957	+0.34(+0.64%)
Aug 29, 2019	52.17	52.75	52.13	52.40	12,188,909	+1.11(+2.17%)
Aug 28, 2019	50.73	51.37	50.36	51.29	8,408,229	+0.33(+0.64%)
Aug 27, 2019	51.48	51.66	50.66	50.96	8,759,267	-0.12(-0.23%)
Aug 26, 2019	51.33	51.43	50.90	51.08	7,852,186	+0.52(+1.03%)
Aug 23, 2019	52.04	52.56	50.38	50.56	27,563,932	-2.18(-4.14%)
Aug 22, 2019	52.89	53.05	52.21	52.75	8,628,587	-0.07(-0.13%)
Aug 21, 2019	52.81	53.07	52.57	52.82	5,573,403	+0.53(+1.02%)
Aug 20, 2019	52.50	52.65	52.07	52.28	12,170,465	-0.30(-0.57%)
Aug 19, 2019	52.85	53.08	52.34	52.58	10,135,977	+0.85(+1.65%)
Aug 16, 2019	51.05	51.86	50.71	51.73	12,155,632	+1.24(+2.45%)
Aug 15, 2019	50.86	50.93	50.06	50.49	10,406,956	-0.06(-0.11%)
Aug 14, 2019	50.93	51.36	50.25	50.55	17,427,108	-1.68(-3.22%)
Aug 13, 2019	50.64	52.63	50.37	52.23	21,277,632	+1.46(+2.87%)
Aug 12, 2019	50.90	51.35	50.50	50.77	7,794,540	-0.61(-1.18%)
Aug 09, 2019	51.81	51.94	51.02	51.38	17,604,588	-0.90(-1.73%)
Aug 08, 2019	51.41	52.33	51.18	52.29	11,580,815	+1.30(+2.56%)
Aug 07, 2019	50.08	51.09	49.96	50.98	15,809,902	+0.28(+0.55%)
Aug 06, 2019	50.85	51.26	50.16	50.71	20,003,980	+0.79(+1.59%)
Aug 05, 2019	50.75	50.83	49.51	49.91	19,483,368	-2.25(-4.31%)
Aug 02, 2019	52.45	52.76	51.72	52.16	17,610,230	-0.72(-1.36%)
Aug 01, 2019	53.82	55.27	52.44	52.88	28,350,350	-1.09(-2.02%)
Jul 31, 2019	55.38	55.41	53.36	53.97	11,757,249	-1.66(-2.99%)
Jul 30, 2019	55.28	55.79	55.16	55.63	6,100,278	-0.25(-0.45%)
Jul 29, 2019	55.60	55.97	55.13	55.88	9,491,113	+0.19(+0.34%)
Jul 26, 2019	56.23	56.28	55.66	55.69	8,544,112	-0.12(-0.21%)
Jul 25, 2019	56.49	56.55	55.70	55.81	12,125,442	-1.03(-1.81%)
Jul 24, 2019	55.73	56.95	55.63	56.84	14,934,916	+1.47(+2.66%)
Jul 23, 2019	55.13	55.37	54.77	55.36	8,988,006	+0.61(+1.11%)
Jul 22, 2019	54.04	54.83	54.02	54.75	10,930,230	+1.07(+2.00%)
Jul 19, 2019	53.87	54.17	53.65	53.68	9,516,961	+0.00(+0.01%)
Jul 18, 2019	52.84	53.80	52.83	53.67	11,357,192	+0.95(+1.80%)
Jul 17, 2019	52.90	53.02	52.57	52.72	5,834,644	+0.19(+0.36%)
Jul 16, 2019	52.80	52.83	52.30	52.53	8,036,949	-0.55(-1.03%)
Jul 15, 2019	52.96	53.28	52.78	53.08	5,740,297	+0.42(+0.81%)
Jul 12, 2019	51.91	52.69	51.91	52.66	7,701,438	+0.95(+1.84%)
Jul 11, 2019	51.86	51.90	51.44	51.71	8,336,209	+0.14(+0.28%)
Jul 10, 2019	51.61	52.25	51.47	51.57	10,003,657	+0.51(+0.99%)
Jul 09, 2019	50.36	51.13	50.28	51.06	8,700,056	+0.35(+0.70%)
Jul 08, 2019	50.55	50.81	50.34	50.71	8,369,762	-0.33(-0.65%)
Jul 05, 2019	50.82	51.15	50.52	51.04	8,653,026	-0.38(-0.74%)
Jul 03, 2019	51.54	51.59	51.07	51.41	4,363,070	-0.19(-0.37%)
Jul 02, 2019	52.07	52.08	51.37	51.60	9,225,165	-0.61(-1.17%)
Jul 01, 2019	53.05	53.45	51.87	52.22	19,789,994	+1.43(+2.82%)
Jun 28, 2019	51.39	51.43	50.75	50.78	12,860,102	+0.05(+0.10%)
Jun 27, 2019	50.39	50.98	50.39	50.73	11,330,853	+0.70(+1.39%)
Jun 26, 2019	49.69	50.40	49.68	50.04	15,880,609	+1.41(+2.91%)
Jun 25, 2019	49.47	49.63	48.59	48.62	13,358,679	-0.86(-1.73%)
Jun 24, 2019	49.51	49.68	49.29	49.48	13,287,563	+0.09(+0.19%)
Jun 21, 2019	49.38	49.78	49.24	49.39	11,366,764	-0.24(-0.47%)
Jun 20, 2019	50.13	50.33	49.36	49.62	12,097,465	+0.57(+1.16%)
Jun 19, 2019	49.20	49.43	48.83	49.06	10,235,375	+0.12(+0.24%)
Jun 18, 2019	47.44	49.28	47.44	48.94	30,076,304	+1.91(+4.07%)
Jun 17, 2019	47.29	47.44	46.91	47.03	13,399,819	-0.29(-0.61%)
Jun 14, 2019	47.29	47.50	47.00	47.32	12,873,119	-1.21(-2.49%)
Jun 13, 2019	48.61	48.72	48.20	48.52	7,761,425	+0.24(+0.50%)
Jun 12, 2019	48.88	48.97	48.24	48.29	8,731,698	-1.07(-2.17%)
Jun 11, 2019	49.94	50.15	49.05	49.35	17,582,096	+0.18(+0.37%)
Jun 10, 2019	48.58	49.71	48.49	49.17	18,678,552	+1.20(+2.50%)
Jun 07, 2019	47.63	48.10	47.46	47.98	12,310,541	+0.61(+1.29%)
Jun 06, 2019	46.80	47.52	46.63	47.36	10,893,856	+0.65(+1.38%)
Jun 05, 2019	47.49	47.60	46.20	46.72	22,909,924	-0.36(-0.76%)
Jun 04, 2019	45.94	47.10	45.66	47.08	15,103,534	+1.85(+4.10%)
Jun 03, 2019	45.77	46.12	45.01	45.22	14,605,202	-0.05(-0.11%)
May 31, 2019	45.44	46.05	45.14	45.28	30,285,698	-0.65(-1.42%)
May 30, 2019	45.72	46.33	45.62	45.93	16,538,218	+0.35(+0.77%)
May 29, 2019	45.05	45.76	44.99	45.58	29,734,426	+0.15(+0.33%)
May 28, 2019	46.09	46.24	45.38	45.42	12,729,201	-0.41(-0.89%)
May 24, 2019	46.49	46.70	45.83	45.83	20,710,808	-0.17(-0.36%)
May 23, 2019	46.05	46.26	45.40	45.99	25,056,910	-0.89(-1.91%)
May 22, 2019	46.98	47.35	46.78	46.89	23,647,160	-0.84(-1.76%)
May 21, 2019	47.67	49.18	47.28	47.73	21,478,176	+1.06(+2.28%)
May 20, 2019	47.06	47.39	46.36	46.66	40,942,480	-1.93(-3.97%)
May 17, 2019	48.80	49.80	48.44	48.59	42,289,024	-0.95(-1.93%)
May 16, 2019	49.53	50.07	49.24	49.55	25,347,690	-0.71(-1.41%)
May 15, 2019	49.21	50.59	49.16	50.26	27,888,070	+0.46(+0.93%)
May 14, 2019	49.26	50.03	49.02	49.80	23,538,686	+1.24(+2.56%)
May 13, 2019	49.20	49.56	48.36	48.55	38,268,352	-2.36(-4.64%)
May 10, 2019	50.61	51.27	49.77	50.91	29,281,172	-0.06(-0.11%)
May 09, 2019	50.82	51.21	49.84	50.97	39,973,836	-0.73(-1.41%)
May 08, 2019	51.73	52.48	51.62	51.70	19,348,332	-0.37(-0.72%)
May 07, 2019	52.65	52.78	51.51	52.07	25,100,176	-1.22(-2.28%)
May 06, 2019	52.38	53.33	52.17	53.29	14,724,033	-0.87(-1.60%)
May 03, 2019	54.01	54.19	53.65	54.15	13,372,562	+0.48(+0.89%)
May 02, 2019	53.18	54.18	53.08	53.67	14,739,811	+0.50(+0.94%)
May 01, 2019	54.02	54.33	53.13	53.17	15,594,610	-0.41(-0.77%)
Apr 30, 2019	53.17	53.70	53.10	53.58	11,280,501	+0.48(+0.91%)
Apr 29, 2019	53.26	53.37	52.92	53.10	8,058,882	-0.28(-0.53%)
Apr 26, 2019	52.87	53.39	52.31	53.38	23,961,090	-0.66(-1.22%)
Apr 25, 2019	54.81	54.95	53.67	54.04	21,669,822	-1.09(-1.97%)
Apr 24, 2019	54.61	55.64	54.60	55.13	15,014,810	+0.47(+0.85%)
Apr 23, 2019	54.44	54.80	54.30	54.66	10,732,922	+0.44(+0.81%)
Apr 22, 2019	53.96	54.33	53.83	54.22	11,141,924	-0.04(-0.08%)
Apr 18, 2019	54.31	54.40	53.97	54.26	12,566,772	+0.08(+0.14%)
Apr 17, 2019	54.45	54.77	53.87	54.19	18,484,196	+0.79(+1.48%)
Apr 16, 2019	52.49	53.41	52.47	53.40	15,016,917	+1.27(+2.44%)
Apr 15, 2019	52.49	52.53	51.82	52.12	10,149,125	-0.38(-0.72%)
Apr 12, 2019	52.29	52.50	52.06	52.50	8,444,961	+0.73(+1.41%)
Apr 11, 2019	51.83	52.10	51.62	51.77	9,258,026	-0.05(-0.10%)
Apr 10, 2019	51.30	51.98	51.27	51.83	13,543,926	+0.41(+0.81%)
Apr 09, 2019	51.69	51.69	51.20	51.41	11,414,543	-0.57(-1.09%)
Apr 08, 2019	51.60	52.03	51.53	51.98	8,493,224	+0.11(+0.20%)
Apr 05, 2019	51.78	51.93	51.48	51.87	10,079,322	+0.39(+0.75%)
Apr 04, 2019	51.20	51.80	51.14	51.48	14,357,505	+0.06(+0.11%)
Apr 03, 2019	51.07	51.85	50.96	51.43	19,655,928	+1.17(+2.33%)
Apr 02, 2019	50.23	50.38	49.96	50.26	7,469,399	+0.04(+0.08%)
Apr 01, 2019	49.75	50.26	49.54	50.22	12,881,642	+1.21(+2.46%)
Mar 29, 2019	48.80	49.11	48.70	49.01	12,131,983	+0.78(+1.62%)
Mar 28, 2019	48.40	48.77	47.93	48.23	15,341,068	-0.09(-0.19%)
Mar 27, 2019	49.08	49.23	47.99	48.32	17,224,236	-0.71(-1.46%)
Mar 26, 2019	49.12	49.42	48.69	49.03	10,498,212	+0.45(+0.93%)
Mar 25, 2019	48.89	49.29	48.20	48.58	12,621,823	-0.62(-1.26%)
Mar 22, 2019	50.36	50.47	49.16	49.20	19,673,088	-1.45(-2.86%)
Mar 21, 2019	49.15	50.98	49.15	50.65	20,198,106	+1.69(+3.45%)
Mar 20, 2019	49.44	49.63	48.68	48.96	12,603,930	-0.42(-0.86%)
Mar 19, 2019	49.19	49.54	49.05	49.39	14,807,459	+0.56(+1.15%)
Mar 18, 2019	49.00	49.27	48.53	48.82	10,299,190	-0.13(-0.27%)
Mar 15, 2019	48.28	49.37	48.26	48.96	18,294,306	+1.28(+2.68%)
Mar 14, 2019	47.89	48.16	47.66	47.68	9,446,987	-0.27(-0.56%)
Mar 13, 2019	48.02	48.31	47.87	47.95	9,667,163	+0.19(+0.41%)
Mar 12, 2019	47.67	47.98	47.33	47.76	9,371,225	+0.24(+0.49%)
Mar 11, 2019	46.77	47.75	46.70	47.52	12,962,605	+0.99(+2.13%)
Mar 08, 2019	45.83	46.57	45.65	46.53	10,961,483	-0.01(-0.03%)
Mar 07, 2019	46.78	46.87	46.28	46.54	13,859,473	-0.51(-1.09%)
Mar 06, 2019	47.80	47.80	47.03	47.05	10,103,056	-0.81(-1.69%)
Mar 05, 2019	47.94	48.14	47.61	47.86	9,000,598	-0.23(-0.47%)
Mar 04, 2019	48.39	48.53	47.47	48.09	9,824,342	+0.02(+0.05%)
Mar 01, 2019	48.05	48.30	47.58	48.06	9,605,698	+0.44(+0.92%)
Feb 28, 2019	47.39	47.76	47.27	47.63	9,739,413	-0.02(-0.05%)
Feb 27, 2019	47.92	47.92	47.11	47.65	12,658,127	-0.49(-1.02%)
Feb 26, 2019	48.28	48.46	48.00	48.14	7,553,716	-0.31(-0.65%)
Feb 25, 2019	48.70	48.98	48.40	48.46	10,679,055	+0.44(+0.91%)
Feb 22, 2019	47.76	48.08	47.66	48.02	10,051,551	+0.67(+1.42%)
Feb 21, 2019	47.59	47.74	47.20	47.35	10,092,561	-0.29(-0.62%)
Feb 20, 2019	47.44	47.95	47.44	47.64	9,637,374	+0.43(+0.91%)
Feb 19, 2019	47.09	47.51	47.08	47.21	7,584,557	-0.06(-0.12%)
Feb 15, 2019	47.36	47.46	46.94	47.27	10,729,335	+0.24(+0.51%)
Feb 14, 2019	46.69	47.34	46.68	47.03	9,528,751	+0.14(+0.29%)
Feb 13, 2019	46.94	47.24	46.75	46.89	8,664,477	+0.11(+0.24%)
Feb 12, 2019	46.35	46.90	46.29	46.78	12,486,874	+1.02(+2.23%)
Feb 11, 2019	45.69	45.87	45.39	45.76	7,503,529	+0.20(+0.44%)
Feb 08, 2019	44.93	45.65	44.76	45.56	12,795,665	-0.12(-0.27%)
Feb 07, 2019	46.04	46.30	45.29	45.69	19,759,296	-1.00(-2.15%)
Feb 06, 2019	46.17	47.00	46.11	46.69	18,005,068	+1.13(+2.48%)
Feb 05, 2019	45.29	45.73	45.17	45.56	15,904,534	+0.25(+0.56%)
Feb 04, 2019	45.06	45.31	44.70	45.31	10,035,904	+0.22(+0.49%)
Feb 01, 2019	44.63	45.28	44.56	45.09	12,524,898	+0.57(+1.27%)
Jan 31, 2019	44.37	44.85	44.03	44.52	12,230,084	-0.03(-0.07%)
Jan 30, 2019	43.96	44.70	43.53	44.55	13,298,411	+1.31(+3.03%)
Jan 29, 2019	43.88	44.01	43.17	43.24	11,856,420	-0.58(-1.33%)
Jan 28, 2019	42.94	44.12	42.94	43.82	17,645,752	-0.83(-1.87%)
Jan 25, 2019	43.99	44.82	43.68	44.66	19,714,960	+0.82(+1.86%)
Jan 24, 2019	42.46	44.01	42.46	43.84	27,416,952	+2.44(+5.89%)
Jan 23, 2019	41.86	42.03	41.01	41.40	12,721,397	-0.17(-0.40%)
Jan 22, 2019	42.41	42.42	41.27	41.57	15,583,532	-1.24(-2.90%)
Jan 18, 2019	42.16	43.01	41.97	42.81	18,074,524	+1.03(+2.47%)
Jan 17, 2019	40.98	42.00	40.74	41.78	17,172,160	+0.51(+1.24%)
Jan 16, 2019	41.69	41.92	41.24	41.27	11,947,376	-0.33(-0.79%)
Jan 15, 2019	41.76	42.10	41.40	41.59	12,458,189	+0.11(+0.27%)
Jan 14, 2019	41.67	41.77	41.32	41.48	10,806,337	-0.72(-1.71%)
Jan 11, 2019	41.60	42.56	41.51	42.21	14,468,862	+0.35(+0.83%)
Jan 10, 2019	41.14	41.90	41.00	41.86	12,410,161	+0.43(+1.03%)
Jan 09, 2019	40.84	41.65	40.84	41.43	19,369,924	+1.03(+2.56%)
Jan 08, 2019	40.98	41.02	39.86	40.40	14,394,356	-0.24(-0.58%)
Jan 07, 2019	40.06	40.96	39.84	40.63	12,101,659	+0.77(+1.93%)
Jan 04, 2019	38.75	40.02	38.67	39.86	19,688,274	+1.77(+4.66%)
Jan 03, 2019	39.46	39.76	38.05	38.09	20,118,284	-2.43(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.