Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	437.52	440.17	435.97	438.26	390,500	+0.75(+0.17%)
Dec 30, 2019	437.36	439.26	435.43	437.51	297,780	+0.30(+0.07%)
Dec 27, 2019	439.65	441.00	436.05	437.21	256,700	-1.88(-0.43%)
Dec 26, 2019	440.72	442.04	436.53	439.09	242,171	-0.74(-0.17%)
Dec 24, 2019	435.90	439.84	435.90	439.83	127,800	+2.42(+0.55%)
Dec 23, 2019	441.86	442.50	435.50	437.41	362,150	-3.75(-0.85%)
Dec 20, 2019	445.66	446.39	439.26	441.16	890,900	-1.49(-0.34%)
Dec 19, 2019	435.47	444.16	433.63	442.65	479,878	+2.11(+0.48%)
Dec 18, 2019	443.69	444.30	439.71	440.54	534,488	-3.16(-0.71%)
Dec 17, 2019	441.21	446.38	441.21	443.70	458,870	+3.18(+0.72%)
Dec 16, 2019	443.65	445.82	440.42	440.52	563,747	-0.83(-0.19%)
Dec 13, 2019	438.56	442.56	436.71	441.35	474,400	+0.15(+0.03%)
Dec 12, 2019	444.46	448.53	440.98	441.20	380,462	-3.45(-0.78%)
Dec 11, 2019	439.47	444.80	439.25	444.65	422,545	+2.75(+0.62%)
Dec 10, 2019	448.10	448.10	441.26	441.90	518,888	+2.17(+0.49%)
Dec 09, 2019	441.30	444.31	437.61	439.73	381,476	-5.84(-1.31%)
Dec 06, 2019	444.13	447.21	442.03	445.57	335,800	+4.53(+1.03%)
Dec 05, 2019	442.25	443.14	439.32	441.04	351,196	-1.05(-0.24%)
Dec 04, 2019	438.08	443.65	435.50	442.09	393,328	+3.45(+0.79%)
Dec 03, 2019	444.20	444.88	434.50	438.64	556,140	-7.72(-1.73%)
Dec 02, 2019	443.38	447.45	441.01	446.36	334,637	+4.08(+0.92%)
Nov 29, 2019	438.00	447.70	438.00	442.28	241,400	-3.38(-0.76%)
Nov 27, 2019	442.57	446.74	441.57	445.66	263,300	+3.37(+0.76%)
Nov 26, 2019	439.27	443.44	439.12	442.29	516,215	+4.29(+0.98%)
Nov 25, 2019	439.19	441.12	437.24	438.00	320,244	-0.26(-0.06%)
Nov 22, 2019	437.58	438.46	434.26	438.26	533,800	+3.32(+0.76%)
Nov 21, 2019	436.91	441.35	433.37	434.94	429,192	-3.76(-0.86%)
Nov 20, 2019	444.47	447.67	436.70	438.70	640,098	-5.87(-1.32%)
Nov 19, 2019	451.37	453.99	444.22	444.57	415,551	-5.32(-1.18%)
Nov 18, 2019	446.03	454.31	445.87	449.89	488,164	+4.66(+1.05%)
Nov 15, 2019	445.37	445.37	440.58	445.23	414,300	+2.04(+0.46%)
Nov 14, 2019	442.36	443.83	439.36	443.19	241,933	+1.55(+0.35%)
Nov 13, 2019	439.89	443.31	436.73	441.64	256,867	+1.73(+0.39%)
Nov 12, 2019	438.15	442.31	436.20	439.91	416,665	-0.04(-0.01%)
Nov 11, 2019	437.01	440.85	436.80	439.95	272,344	+0.72(+0.16%)
Nov 08, 2019	439.24	441.57	436.80	439.23	256,400	-1.03(-0.23%)
Nov 07, 2019	443.10	444.40	438.36	440.26	383,458	-0.57(-0.13%)
Nov 06, 2019	435.02	441.98	432.19	440.83	533,919	+7.11(+1.64%)
Nov 05, 2019	435.86	439.86	433.00	433.72	458,084	-2.77(-0.63%)
Nov 04, 2019	438.91	439.71	433.58	436.49	439,771	-0.52(-0.12%)
Nov 01, 2019	437.93	440.07	435.98	437.01	447,200	+1.50(+0.34%)
Oct 31, 2019	437.25	437.66	431.19	435.51	383,181	-1.18(-0.27%)
Oct 30, 2019	434.75	438.62	433.46	436.69	466,689	+2.34(+0.54%)
Oct 29, 2019	438.36	440.88	434.27	434.35	469,594	-7.84(-1.77%)
Oct 28, 2019	438.53	445.14	438.35	442.19	605,682	+3.65(+0.83%)
Oct 25, 2019	436.82	446.78	436.02	438.54	910,500	+1.24(+0.28%)
Oct 24, 2019	420.00	442.15	420.00	437.30	1,612,329	+36.77(+9.18%)
Oct 23, 2019	400.00	402.05	397.14	400.53	657,856	+0.13(+0.03%)
Oct 22, 2019	402.90	405.06	400.15	400.40	436,803	-2.07(-0.51%)
Oct 21, 2019	406.35	407.40	400.23	402.47	475,281	-0.73(-0.18%)
Oct 18, 2019	404.97	404.97	401.36	403.20	466,900	-3.97(-0.98%)
Oct 17, 2019	407.32	409.67	403.12	407.17	435,231	-0.58(-0.14%)
Oct 16, 2019	402.49	410.10	401.41	407.75	461,843	+4.00(+0.99%)
Oct 15, 2019	401.66	405.32	400.00	403.75	451,073	+2.36(+0.59%)
Oct 14, 2019	401.21	402.78	399.73	401.39	271,834	+0.04(+0.01%)
Oct 11, 2019	401.65	405.75	400.19	401.35	291,500	+2.55(+0.64%)
Oct 10, 2019	393.73	399.49	390.98	398.80	257,851	+3.47(+0.88%)
Oct 09, 2019	391.35	396.84	389.85	395.33	341,968	+7.70(+1.99%)
Oct 08, 2019	385.40	390.43	383.77	387.63	403,984	-1.32(-0.34%)
Oct 07, 2019	390.04	392.38	387.86	388.95	280,051	-1.67(-0.43%)
Oct 04, 2019	387.41	390.88	385.51	390.62	325,300	+3.27(+0.84%)
Oct 03, 2019	391.00	391.80	385.01	387.35	334,393	-3.09(-0.79%)
Oct 02, 2019	398.66	399.42	387.01	390.44	553,824	-10.23(-2.55%)
Oct 01, 2019	400.04	402.57	398.72	400.67	399,589	+2.16(+0.54%)
Sep 30, 2019	395.48	400.24	394.77	398.51	405,451	+4.03(+1.02%)
Sep 27, 2019	397.69	399.50	392.14	394.48	269,300	-1.68(-0.42%)
Sep 26, 2019	394.27	397.99	391.95	396.16	278,073	+1.38(+0.35%)
Sep 25, 2019	395.18	396.06	391.57	394.78	414,747	+0.11(+0.03%)
Sep 24, 2019	399.79	404.17	391.98	394.67	562,615	-3.21(-0.81%)
Sep 23, 2019	397.14	403.65	397.14	397.88	669,820	-0.98(-0.25%)
Sep 20, 2019	392.80	403.50	391.57	398.86	1,289,400	+8.93(+2.29%)
Sep 19, 2019	390.49	396.83	389.17	389.93	470,087	-0.56(-0.14%)
Sep 18, 2019	392.23	395.59	385.80	390.49	439,751	-1.08(-0.28%)
Sep 17, 2019	379.49	391.77	378.24	391.57	614,272	+11.13(+2.93%)
Sep 16, 2019	389.86	391.53	379.87	380.44	626,150	-10.41(-2.66%)
Sep 13, 2019	391.00	394.65	389.56	390.85	636,400	-3.05(-0.77%)
Sep 12, 2019	406.00	407.49	393.73	393.90	599,693	-10.87(-2.69%)
Sep 11, 2019	407.72	408.85	402.27	404.77	440,716	-2.91(-0.71%)
Sep 10, 2019	402.05	409.17	398.03	407.68	698,822	+5.06(+1.26%)
Sep 09, 2019	401.24	403.00	398.68	402.62	548,488	+2.89(+0.72%)
Sep 06, 2019	398.47	403.75	398.12	399.73	417,700	+3.15(+0.79%)
Sep 05, 2019	391.96	399.45	391.50	396.58	500,158	+7.97(+2.05%)
Sep 04, 2019	387.36	389.13	381.97	388.61	420,265	+4.75(+1.24%)
Sep 03, 2019	380.00	385.63	380.00	383.86	354,535	+0.10(+0.03%)
Aug 30, 2019	387.70	388.04	382.99	383.76	421,000	-1.68(-0.44%)
Aug 29, 2019	388.00	390.01	384.87	385.44	468,224	+1.72(+0.45%)
Aug 28, 2019	375.66	385.40	375.00	383.72	411,166	+6.80(+1.80%)
Aug 27, 2019	380.98	382.29	376.72	376.92	613,931	-1.73(-0.46%)
Aug 26, 2019	378.43	380.87	375.02	378.65	445,396	+1.31(+0.35%)
Aug 23, 2019	379.36	383.21	375.95	377.34	486,300	-4.84(-1.27%)
Aug 22, 2019	385.36	386.50	380.06	382.18	434,190	-1.82(-0.47%)
Aug 21, 2019	388.02	388.74	382.38	384.00	385,223	+0.76(+0.20%)
Aug 20, 2019	386.66	389.85	382.78	383.24	505,704	-2.53(-0.66%)
Aug 19, 2019	384.63	387.57	380.87	385.77	560,007	+4.13(+1.08%)
Aug 16, 2019	378.93	382.66	378.38	381.64	506,300	+6.21(+1.65%)
Aug 15, 2019	371.77	379.00	369.24	375.43	483,700	+6.00(+1.62%)
Aug 14, 2019	368.50	374.36	366.64	369.43	782,474	-4.11(-1.10%)
Aug 13, 2019	367.81	381.27	364.58	373.54	842,007	+2.70(+0.73%)
Aug 12, 2019	376.75	377.99	368.78	370.84	863,910	-7.47(-1.97%)
Aug 09, 2019	382.10	384.74	375.43	378.31	542,900	-3.28(-0.86%)
Aug 08, 2019	377.04	382.30	375.55	381.59	538,651	+5.75(+1.53%)
Aug 07, 2019	369.37	376.57	368.00	375.84	695,947	+2.28(+0.61%)
Aug 06, 2019	366.67	375.18	362.50	373.56	728,035	+9.94(+2.73%)
Aug 05, 2019	366.41	366.99	359.86	363.62	792,799	-6.31(-1.71%)
Aug 02, 2019	375.04	375.60	368.00	369.93	678,700	-4.87(-1.30%)
Aug 01, 2019	380.86	381.71	372.28	374.80	823,843	-5.96(-1.57%)
Jul 31, 2019	382.11	385.53	375.55	380.76	646,661	-2.59(-0.68%)
Jul 30, 2019	388.62	389.11	382.89	383.35	432,866	-6.47(-1.66%)
Jul 29, 2019	383.55	390.54	383.41	389.82	666,320	+6.03(+1.57%)
Jul 26, 2019	375.70	385.39	374.70	383.79	553,900	+7.79(+2.07%)
Jul 25, 2019	385.51	400.99	375.22	376.00	1,568,739	-20.50(-5.17%)
Jul 24, 2019	390.71	397.77	390.27	396.50	575,698	+4.11(+1.05%)
Jul 23, 2019	396.76	398.00	388.81	392.39	630,268	-2.39(-0.61%)
Jul 22, 2019	398.12	400.06	393.64	394.78	676,014	-2.04(-0.51%)
Jul 19, 2019	403.61	404.92	396.45	396.82	586,500	-6.37(-1.58%)
Jul 18, 2019	392.47	403.67	385.52	403.19	907,009	+3.55(+0.89%)
Jul 17, 2019	405.58	407.20	398.81	399.64	504,488	-5.91(-1.46%)
Jul 16, 2019	403.22	407.03	402.57	405.55	512,289	+2.32(+0.58%)
Jul 15, 2019	403.46	403.89	399.13	403.23	339,543	+1.40(+0.35%)
Jul 12, 2019	395.46	403.63	394.55	401.83	514,800	+8.36(+2.12%)
Jul 11, 2019	390.81	395.85	386.55	393.47	515,518	+4.27(+1.10%)
Jul 10, 2019	388.00	389.93	384.33	389.20	559,219	+3.99(+1.04%)
Jul 09, 2019	386.13	388.97	384.11	385.21	466,030	-1.06(-0.27%)
Jul 08, 2019	385.51	390.45	385.15	386.27	433,526	+0.23(+0.06%)
Jul 05, 2019	385.79	387.49	383.35	386.04	325,600	-0.18(-0.05%)
Jul 03, 2019	383.00	387.67	382.09	386.22	436,700	+3.13(+0.82%)
Jul 02, 2019	374.39	386.21	374.39	383.09	635,933	+8.75(+2.34%)
Jul 01, 2019	373.00	376.80	371.10	374.34	524,248	+5.02(+1.36%)
Jun 28, 2019	367.57	371.21	367.03	369.32	615,700	+1.75(+0.48%)
Jun 27, 2019	365.53	370.85	364.08	367.57	533,013	-0.62(-0.17%)
Jun 26, 2019	369.10	373.15	367.85	368.19	531,807	-6.27(-1.67%)
Jun 25, 2019	375.49	375.73	371.63	374.46	473,092	-1.03(-0.27%)
Jun 24, 2019	376.16	377.93	373.60	375.49	387,033	-0.78(-0.21%)
Jun 21, 2019	375.58	378.52	373.21	376.27	863,400	+0.40(+0.11%)
Jun 20, 2019	382.02	383.77	373.02	375.87	640,329	-3.12(-0.82%)
Jun 19, 2019	384.65	385.25	369.24	378.99	695,308	-6.34(-1.65%)
Jun 18, 2019	384.77	387.68	382.54	385.33	620,410	+1.48(+0.39%)
Jun 17, 2019	389.18	391.15	383.28	383.85	641,171	-4.11(-1.06%)
Jun 14, 2019	389.60	390.10	386.17	387.96	448,300	+0.39(+0.10%)
Jun 13, 2019	386.55	389.81	385.13	387.57	282,361	+2.86(+0.74%)
Jun 12, 2019	381.25	385.43	380.17	384.71	292,122	+3.71(+0.97%)
Jun 11, 2019	387.55	387.59	380.11	381.00	455,691	-4.03(-1.05%)
Jun 10, 2019	382.87	387.64	382.87	385.03	361,778	+2.77(+0.72%)
Jun 07, 2019	383.17	385.18	381.39	382.26	462,800	+1.21(+0.32%)
Jun 06, 2019	379.46	383.57	378.82	381.05	456,524	+1.16(+0.31%)
Jun 05, 2019	375.34	381.51	374.17	379.89	504,875	+4.99(+1.33%)
Jun 04, 2019	377.97	380.59	372.95	374.90	687,917	+0.68(+0.18%)
Jun 03, 2019	371.49	378.58	367.64	374.22	802,031	+2.85(+0.77%)
May 31, 2019	368.85	372.16	366.29	371.37	549,200	-0.94(-0.25%)
May 30, 2019	368.57	373.14	366.44	372.31	441,805	+5.18(+1.41%)
May 29, 2019	368.20	370.49	363.44	367.13	611,470	-2.17(-0.59%)
May 28, 2019	368.67	376.28	368.58	369.30	774,065	+2.45(+0.67%)
May 24, 2019	368.49	372.33	362.24	366.85	671,700	+0.71(+0.19%)
May 23, 2019	365.18	367.90	362.12	366.14	705,663	-2.48(-0.67%)
May 22, 2019	360.97	369.82	360.10	368.62	929,840	+5.98(+1.65%)
May 21, 2019	356.31	363.80	356.31	362.64	869,876	+8.65(+2.44%)
May 20, 2019	350.58	355.76	349.84	353.99	562,522	+0.97(+0.27%)
May 17, 2019	351.44	357.89	350.36	353.02	606,300	+0.45(+0.13%)
May 16, 2019	353.80	356.66	351.17	352.57	646,953	-0.83(-0.23%)
May 15, 2019	352.78	356.10	351.97	353.40	814,444	-0.41(-0.12%)
May 14, 2019	355.03	355.42	349.71	353.81	819,712	-1.04(-0.29%)
May 13, 2019	360.66	361.46	353.91	354.85	749,527	-9.94(-2.72%)
May 10, 2019	365.55	368.62	358.54	364.79	747,600	-2.60(-0.71%)
May 09, 2019	364.38	367.83	361.66	367.39	716,001	-0.38(-0.10%)
May 08, 2019	368.28	370.35	364.65	367.77	676,893	-1.10(-0.30%)
May 07, 2019	373.12	375.71	366.61	368.87	590,838	-6.89(-1.83%)
May 06, 2019	372.49	377.06	370.50	375.76	599,095	-0.03(-0.01%)
May 03, 2019	382.37	383.11	375.48	375.79	672,100	-5.24(-1.38%)
May 02, 2019	373.00	381.61	372.20	381.03	722,759	+7.48(+2.00%)
May 01, 2019	377.69	381.80	373.28	373.55	651,005	-5.02(-1.33%)
Apr 30, 2019	373.72	378.88	370.50	378.57	803,286	+3.57(+0.95%)
Apr 29, 2019	380.95	383.77	373.35	375.00	771,787	-4.96(-1.31%)
Apr 26, 2019	380.63	381.01	374.03	379.96	1,097,500	-0.04(-0.01%)
Apr 25, 2019	380.43	382.20	367.12	380.00	2,223,077	-16.71(-4.21%)
Apr 24, 2019	396.75	400.93	394.46	396.71	802,153	+1.05(+0.27%)
Apr 23, 2019	393.12	398.92	392.46	395.66	906,132	+2.35(+0.60%)
Apr 22, 2019	397.43	398.60	392.06	393.31	704,323	-6.15(-1.54%)
Apr 18, 2019	401.00	402.61	397.23	399.46	774,600	-4.81(-1.19%)
Apr 17, 2019	407.42	408.20	403.12	404.27	502,298	-4.22(-1.03%)
Apr 16, 2019	410.08	414.63	406.29	408.49	572,639	-0.18(-0.04%)
Apr 15, 2019	405.34	409.71	404.20	408.67	457,086	+2.35(+0.58%)
Apr 12, 2019	407.85	408.84	404.11	406.32	490,800	-1.53(-0.38%)
Apr 11, 2019	406.26	409.33	403.19	407.85	554,265	+2.84(+0.70%)
Apr 10, 2019	401.46	405.14	398.88	405.01	471,489	+5.10(+1.28%)
Apr 09, 2019	400.67	401.46	397.55	399.91	378,727	-2.08(-0.52%)
Apr 08, 2019	400.76	404.16	397.45	401.99	496,464	+0.86(+0.21%)
Apr 05, 2019	399.63	403.79	398.17	401.13	486,500	+3.05(+0.77%)
Apr 04, 2019	397.00	398.41	394.00	398.08	341,762	+1.68(+0.42%)
Apr 03, 2019	396.37	398.07	394.16	396.40	578,995	+2.07(+0.52%)
Apr 02, 2019	393.00	395.05	390.54	394.33	534,963	+2.79(+0.71%)
Apr 01, 2019	391.40	394.42	388.85	391.54	746,338	+3.24(+0.83%)
Mar 29, 2019	389.64	391.78	387.63	388.30	797,200	-0.17(-0.04%)
Mar 28, 2019	388.77	390.36	384.08	388.47	436,506	+1.58(+0.41%)
Mar 27, 2019	385.38	388.23	381.98	386.89	424,043	+2.21(+0.57%)
Mar 26, 2019	387.11	387.80	382.64	384.68	435,468	-1.21(-0.31%)
Mar 25, 2019	381.50	387.11	377.36	385.89	487,201	+9.59(+2.55%)
Mar 22, 2019	383.44	385.81	375.98	376.30	457,900	-8.31(-2.16%)
Mar 21, 2019	375.19	385.00	373.25	384.61	514,491	+9.13(+2.43%)
Mar 20, 2019	372.97	378.02	371.26	375.48	457,112	+1.27(+0.34%)
Mar 19, 2019	375.82	379.39	373.02	374.21	431,884	-1.59(-0.42%)
Mar 18, 2019	369.26	378.33	368.96	375.80	653,227	+5.78(+1.56%)
Mar 15, 2019	368.86	371.06	363.27	370.02	1,154,700	+1.86(+0.51%)
Mar 14, 2019	366.03	368.48	362.79	368.16	687,906	+0.83(+0.23%)
Mar 13, 2019	366.95	369.60	365.01	367.33	573,209	+1.82(+0.50%)
Mar 12, 2019	367.35	368.36	361.54	365.51	514,343	-0.83(-0.23%)
Mar 11, 2019	365.00	367.71	362.55	366.34	501,462	+2.24(+0.62%)
Mar 08, 2019	368.00	368.03	362.21	364.10	488,900	-5.31(-1.44%)
Mar 07, 2019	371.58	372.63	368.18	369.41	423,017	-2.95(-0.79%)
Mar 06, 2019	376.02	376.73	371.22	372.36	500,258	-2.44(-0.65%)
Mar 05, 2019	371.98	377.69	369.65	374.80	557,142	+4.32(+1.17%)
Mar 04, 2019	371.46	376.00	366.79	370.48	701,080	-0.61(-0.16%)
Mar 01, 2019	373.10	374.81	366.96	371.09	575,700	-0.87(-0.23%)
Feb 28, 2019	364.28	372.70	363.60	371.96	799,134	+4.00(+1.09%)
Feb 27, 2019	378.28	379.25	366.95	367.96	666,164	-10.08(-2.67%)
Feb 26, 2019	381.00	383.80	376.11	378.04	863,912	+2.88(+0.77%)
Feb 25, 2019	384.38	385.00	372.91	375.16	756,246	-8.83(-2.30%)
Feb 22, 2019	382.41	385.90	380.86	383.99	479,900	+3.49(+0.92%)
Feb 21, 2019	382.39	383.15	378.57	380.50	455,519	-3.08(-0.80%)
Feb 20, 2019	383.58	386.13	379.00	383.58	521,552	-0.96(-0.25%)
Feb 19, 2019	388.27	394.42	382.08	384.54	631,999	-3.46(-0.89%)
Feb 15, 2019	386.11	388.51	382.07	388.00	675,000	+4.95(+1.29%)
Feb 14, 2019	376.31	383.68	372.87	383.05	622,377	+5.63(+1.49%)
Feb 13, 2019	379.39	379.91	375.13	377.42	725,532	-1.07(-0.28%)
Feb 12, 2019	369.27	378.64	369.06	378.49	1,032,755	+11.81(+3.22%)
Feb 11, 2019	359.99	368.73	358.89	366.68	890,016	+6.45(+1.79%)
Feb 08, 2019	362.53	365.39	357.76	360.23	1,407,600	-5.23(-1.43%)
Feb 07, 2019	361.60	366.18	353.70	365.46	1,751,028	+11.84(+3.35%)
Feb 06, 2019	356.58	359.00	352.31	353.62	892,850	-4.59(-1.28%)
Feb 05, 2019	356.19	359.77	354.35	358.21	752,588	+2.04(+0.57%)
Feb 04, 2019	348.22	356.48	345.50	356.17	737,728	+9.42(+2.72%)
Feb 01, 2019	346.08	348.69	342.77	346.75	899,300	+2.09(+0.61%)
Jan 31, 2019	346.91	347.72	340.00	344.66	804,750	-1.02(-0.30%)
Jan 30, 2019	339.42	346.16	337.26	345.68	637,242	+6.44(+1.90%)
Jan 29, 2019	334.73	339.89	333.44	339.24	515,797	+3.57(+1.06%)
Jan 28, 2019	336.16	340.34	333.11	335.67	624,478	-1.77(-0.52%)
Jan 25, 2019	341.67	342.81	331.34	337.44	751,000	-2.50(-0.74%)
Jan 24, 2019	348.81	348.84	339.49	339.94	625,145	-7.96(-2.29%)
Jan 23, 2019	345.00	349.18	342.51	347.90	405,995	+2.45(+0.71%)
Jan 22, 2019	349.16	352.63	343.26	345.45	586,158	-6.05(-1.72%)
Jan 18, 2019	350.73	353.74	345.89	351.50	576,100	+3.28(+0.94%)
Jan 17, 2019	344.31	350.28	341.63	348.22	493,665	+4.22(+1.23%)
Jan 16, 2019	344.73	344.73	340.00	344.00	462,872	-0.15(-0.04%)
Jan 15, 2019	341.25	346.91	340.00	344.15	553,964	+3.00(+0.88%)
Jan 14, 2019	336.62	343.45	335.31	341.15	539,373	+2.42(+0.71%)
Jan 11, 2019	341.68	343.95	337.07	338.73	544,000	-4.71(-1.37%)
Jan 10, 2019	340.16	343.72	337.35	343.44	518,098	-0.10(-0.03%)
Jan 09, 2019	336.87	346.50	336.87	343.54	727,882	+7.47(+2.22%)
Jan 08, 2019	342.08	342.41	329.86	336.07	1,340,780	-3.62(-1.07%)
Jan 07, 2019	341.57	344.72	336.02	339.69	1,096,713	-2.13(-0.62%)
Jan 04, 2019	348.46	351.88	338.83	341.82	807,700	-4.31(-1.25%)
Jan 03, 2019	338.95	348.96	335.38	346.13	995,986	+4.98(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.