Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.50	36.00	35.50	36.00	7,772	+0.28(+0.79%)
Dec 30, 2019	35.86	35.86	35.59	35.72	8,399	+0.05(+0.15%)
Dec 27, 2019	35.87	35.87	35.67	35.67	2,342	-0.15(-0.41%)
Dec 26, 2019	35.77	35.88	35.76	35.81	3,041	+0.02(+0.05%)
Dec 24, 2019	35.77	35.86	35.77	35.80	4,045	+0.09(+0.26%)
Dec 23, 2019	35.61	35.72	35.59	35.70	3,255	+0.03(+0.09%)
Dec 20, 2019	35.87	35.91	35.64	35.67	7,772	-0.17(-0.47%)
Dec 19, 2019	35.86	35.86	35.70	35.84	11,065	+0.04(+0.11%)
Dec 18, 2019	35.59	35.80	35.58	35.80	4,568	+0.19(+0.53%)
Dec 17, 2019	35.41	35.61	35.29	35.61	12,793	+0.33(+0.92%)
Dec 16, 2019	35.59	35.59	35.28	35.28	6,038	+0.32(+0.91%)
Dec 13, 2019	35.30	35.35	34.93	34.97	4,578	-0.44(-1.23%)
Dec 12, 2019	34.84	35.49	34.80	35.40	40,206	+0.70(+2.03%)
Dec 11, 2019	34.63	34.81	34.60	34.70	6,110	+0.08(+0.22%)
Dec 10, 2019	34.52	34.76	34.52	34.62	1,704	-0.07(-0.20%)
Dec 09, 2019	34.64	34.76	34.59	34.69	2,811	+0.04(+0.12%)
Dec 06, 2019	34.16	34.74	34.16	34.65	77,962	+0.73(+2.15%)
Dec 05, 2019	33.77	34.01	33.77	33.92	2,514	+0.15(+0.45%)
Dec 04, 2019	33.85	33.90	33.77	33.77	2,323	+0.40(+1.21%)
Dec 03, 2019	33.07	33.36	33.07	33.36	3,529	-0.30(-0.89%)
Dec 02, 2019	33.99	33.99	33.65	33.66	14,896	-0.26(-0.76%)
Nov 29, 2019	34.08	34.12	33.92	33.92	7,700	-0.38(-1.11%)
Nov 27, 2019	34.12	34.36	34.12	34.30	2,352	+0.24(+0.69%)
Nov 26, 2019	34.15	34.27	34.07	34.07	4,606	-0.10(-0.28%)
Nov 25, 2019	33.47	34.20	33.47	34.16	4,553	+0.66(+1.98%)
Nov 22, 2019	33.29	33.52	33.29	33.50	3,636	+0.23(+0.70%)
Nov 21, 2019	33.13	33.32	33.13	33.26	12,037	-0.17(-0.52%)
Nov 20, 2019	33.41	33.65	33.17	33.44	3,584	-0.26(-0.77%)
Nov 19, 2019	33.68	33.86	33.65	33.70	2,130	-0.16(-0.47%)
Nov 18, 2019	33.88	33.89	33.76	33.85	10,386	-0.25(-0.73%)
Nov 15, 2019	34.04	34.27	33.97	34.10	2,245	+0.13(+0.39%)
Nov 14, 2019	33.90	34.23	33.90	33.97	7,522	-0.16(-0.47%)
Nov 13, 2019	34.06	34.16	33.99	34.13	5,687	-0.22(-0.63%)
Nov 12, 2019	34.64	34.66	34.34	34.34	3,076	-0.08(-0.24%)
Nov 11, 2019	34.30	34.43	34.25	34.43	1,942	-0.24(-0.70%)
Nov 08, 2019	34.47	34.69	34.33	34.67	13,581	+0.03(+0.09%)
Nov 07, 2019	34.87	34.87	34.53	34.64	16,837	+0.19(+0.56%)
Nov 06, 2019	34.49	34.60	34.29	34.45	4,994	-0.07(-0.22%)
Nov 05, 2019	34.55	34.95	34.47	34.52	30,239	+0.24(+0.71%)
Nov 04, 2019	33.98	34.34	33.98	34.28	2,250	+0.73(+2.18%)
Nov 01, 2019	33.32	33.55	33.32	33.55	3,315	+0.80(+2.45%)
Oct 31, 2019	32.99	32.99	32.58	32.75	7,813	-0.52(-1.57%)
Oct 30, 2019	33.34	33.45	33.09	33.27	6,602	-0.52(-1.55%)
Oct 29, 2019	33.60	33.79	33.47	33.79	17,003	+0.22(+0.64%)
Oct 28, 2019	33.64	33.64	33.55	33.58	3,892	+0.23(+0.70%)
Oct 25, 2019	33.02	33.34	33.02	33.34	180,629	+0.54(+1.65%)
Oct 24, 2019	32.87	32.92	32.66	32.80	4,316	-0.09(-0.28%)
Oct 23, 2019	32.75	33.01	32.74	32.90	10,357	-0.06(-0.17%)
Oct 22, 2019	32.54	32.95	32.40	32.95	5,746	+0.35(+1.06%)
Oct 21, 2019	32.81	32.81	32.60	32.61	2,246	+0.29(+0.90%)
Oct 18, 2019	32.23	32.37	32.11	32.32	6,202	-0.15(-0.46%)
Oct 17, 2019	32.33	32.47	32.23	32.47	36,262	+0.36(+1.13%)
Oct 16, 2019	32.23	32.33	32.06	32.10	7,908	+0.02(+0.07%)
Oct 15, 2019	31.68	32.13	31.68	32.08	15,574	+0.40(+1.25%)
Oct 14, 2019	31.79	31.79	31.46	31.68	9,339	-0.37(-1.16%)
Oct 11, 2019	31.71	32.11	31.71	32.05	13,795	+0.92(+2.94%)
Oct 10, 2019	31.16	31.16	31.07	31.14	1,105	+0.21(+0.67%)
Oct 09, 2019	30.87	30.93	30.83	30.93	1,167	-0.01(-0.04%)
Oct 08, 2019	31.13	31.13	30.85	30.94	5,428	-0.65(-2.07%)
Oct 07, 2019	31.25	31.64	31.25	31.60	3,000	+0.25(+0.81%)
Oct 04, 2019	31.41	31.41	31.16	31.34	3,743	+0.09(+0.30%)
Oct 03, 2019	31.04	31.25	30.77	31.25	7,551	-0.03(-0.09%)
Oct 02, 2019	31.42	31.42	31.00	31.28	5,221	-0.49(-1.56%)
Oct 01, 2019	32.80	32.80	31.60	31.77	7,904	-0.61(-1.89%)
Sep 30, 2019	32.33	32.44	32.17	32.39	3,214	+0.07(+0.22%)
Sep 27, 2019	32.37	32.47	32.14	32.31	13,261	-0.08(-0.24%)
Sep 26, 2019	32.44	32.44	32.26	32.39	4,133	-0.29(-0.89%)
Sep 25, 2019	32.05	32.68	32.05	32.68	23,648	+0.53(+1.64%)
Sep 24, 2019	32.64	32.76	32.09	32.15	9,543	-0.46(-1.40%)
Sep 23, 2019	32.51	32.73	32.32	32.61	6,607	+0.09(+0.29%)
Sep 20, 2019	32.62	32.79	32.35	32.51	8,066	-0.12(-0.38%)
Sep 19, 2019	32.80	32.93	32.64	32.64	3,530	-0.15(-0.45%)
Sep 18, 2019	33.01	33.01	32.58	32.78	15,460	-0.29(-0.87%)
Sep 17, 2019	33.04	33.15	32.91	33.07	3,341	-0.47(-1.40%)
Sep 16, 2019	33.22	33.72	33.22	33.54	14,476	+0.41(+1.25%)
Sep 13, 2019	33.38	33.38	33.05	33.13	15,379	+0.15(+0.45%)
Sep 12, 2019	32.82	33.06	32.75	32.98	10,304	-0.18(-0.54%)
Sep 11, 2019	32.53	33.21	32.53	33.16	16,136	+0.62(+1.90%)
Sep 10, 2019	32.07	32.54	31.93	32.54	26,641	+0.73(+2.28%)
Sep 09, 2019	31.08	31.84	31.08	31.82	47,035	+1.14(+3.73%)
Sep 06, 2019	30.88	30.88	30.67	30.67	11,938	+0.04(+0.12%)
Sep 05, 2019	30.17	30.95	30.17	30.64	3,185	+0.79(+2.65%)
Sep 04, 2019	29.70	29.85	29.70	29.85	3,913	+0.49(+1.68%)
Sep 03, 2019	29.76	29.76	29.27	29.35	4,051	-0.62(-2.08%)
Aug 30, 2019	30.13	30.13	29.84	29.98	2,796	-0.01(-0.03%)
Aug 29, 2019	29.88	29.99	29.88	29.99	1,038	+0.62(+2.12%)
Aug 28, 2019	29.55	29.55	29.36	29.36	2,056	+0.53(+1.84%)
Aug 27, 2019	29.42	29.42	28.79	28.83	4,363	-0.33(-1.15%)
Aug 26, 2019	29.26	29.34	29.14	29.17	7,321	+0.02(+0.08%)
Aug 23, 2019	29.95	29.95	29.07	29.14	6,990	-1.03(-3.42%)
Aug 22, 2019	30.21	30.32	30.12	30.17	2,403	+0.10(+0.32%)
Aug 21, 2019	30.19	30.25	30.08	30.08	8,428	+0.07(+0.25%)
Aug 20, 2019	30.02	30.05	29.95	30.00	1,773	-0.20(-0.65%)
Aug 19, 2019	30.17	30.31	30.17	30.20	5,705	+0.42(+1.40%)
Aug 16, 2019	29.42	29.78	29.42	29.78	2,151	+0.84(+2.89%)
Aug 15, 2019	29.36	29.36	28.85	28.94	8,107	-0.27(-0.92%)
Aug 14, 2019	29.56	29.56	29.14	29.21	5,877	-1.00(-3.32%)
Aug 13, 2019	29.96	30.61	29.93	30.22	18,559	+0.35(+1.18%)
Aug 12, 2019	30.21	30.21	29.85	29.86	3,436	-0.46(-1.53%)
Aug 09, 2019	30.39	30.43	30.21	30.33	86,901	-0.46(-1.48%)
Aug 08, 2019	30.67	30.85	30.63	30.79	5,441	+0.74(+2.48%)
Aug 07, 2019	29.85	30.14	29.72	30.04	7,495	-0.19(-0.62%)
Aug 06, 2019	30.14	30.32	29.82	30.23	39,846	+0.09(+0.29%)
Aug 05, 2019	30.47	30.47	29.87	30.14	8,539	-0.99(-3.18%)
Aug 02, 2019	31.27	31.27	30.70	31.13	13,874	-0.17(-0.53%)
Aug 01, 2019	32.27	32.27	31.20	31.29	7,940	-1.03(-3.18%)
Jul 31, 2019	32.48	32.73	32.25	32.32	15,296	-0.01(-0.04%)
Jul 30, 2019	31.46	32.34	31.46	32.34	5,123	+0.59(+1.87%)
Jul 29, 2019	31.89	31.89	31.70	31.74	3,122	-0.36(-1.13%)
Jul 26, 2019	31.85	32.12	31.85	32.11	3,764	+0.45(+1.41%)
Jul 25, 2019	32.26	32.26	31.66	31.66	8,376	-0.33(-1.02%)
Jul 24, 2019	31.70	32.02	31.67	31.98	3,871	+0.45(+1.42%)
Jul 23, 2019	31.45	31.54	31.31	31.54	3,809	+0.38(+1.23%)
Jul 22, 2019	31.45	31.45	31.12	31.15	4,929	-0.22(-0.69%)
Jul 19, 2019	31.32	31.47	31.27	31.37	19,144	+0.20(+0.66%)
Jul 18, 2019	31.05	31.23	31.05	31.17	2,360	-0.10(-0.31%)
Jul 17, 2019	31.78	31.78	31.19	31.26	25,703	-0.51(-1.59%)
Jul 16, 2019	31.60	31.97	31.60	31.77	5,112	+0.23(+0.71%)
Jul 15, 2019	31.59	31.59	31.39	31.55	4,348	-0.39(-1.23%)
Jul 12, 2019	31.54	31.94	31.54	31.94	2,258	+0.61(+1.96%)
Jul 11, 2019	31.30	31.49	31.26	31.32	18,808	-0.40(-1.26%)
Jul 10, 2019	31.78	31.79	31.49	31.72	10,885	+0.19(+0.60%)
Jul 09, 2019	31.61	31.61	31.49	31.53	2,009	-0.31(-0.98%)
Jul 08, 2019	31.98	32.08	31.82	31.85	6,625	-0.21(-0.64%)
Jul 05, 2019	31.74	32.05	31.74	32.05	2,151	+0.10(+0.30%)
Jul 03, 2019	31.74	31.95	31.74	31.95	1,828	+0.34(+1.07%)
Jul 02, 2019	31.93	31.93	31.52	31.62	11,570	-0.41(-1.28%)
Jul 01, 2019	32.64	32.64	32.03	32.03	3,792	-0.09(-0.28%)
Jun 28, 2019	31.91	32.24	31.91	32.12	13,228	+0.38(+1.19%)
Jun 27, 2019	31.13	31.74	31.13	31.74	2,857	+0.53(+1.70%)
Jun 26, 2019	31.13	31.27	31.08	31.21	2,768	+0.24(+0.78%)
Jun 25, 2019	30.91	31.01	30.85	30.97	5,060	-0.12(-0.39%)
Jun 24, 2019	31.39	31.39	31.09	31.09	1,967	-0.20(-0.62%)
Jun 21, 2019	31.67	31.67	31.29	31.29	4,302	-0.33(-1.06%)
Jun 20, 2019	31.78	31.78	31.57	31.62	25,679	+0.14(+0.46%)
Jun 19, 2019	31.49	31.49	31.31	31.48	2,696	+0.00(+0.01%)
Jun 18, 2019	31.66	31.67	31.34	31.47	5,245	+0.37(+1.19%)
Jun 17, 2019	31.04	31.21	31.04	31.10	3,666	+0.08(+0.25%)
Jun 14, 2019	31.46	31.46	31.01	31.03	5,377	-0.25(-0.80%)
Jun 13, 2019	31.06	31.32	31.01	31.28	8,326	+0.44(+1.41%)
Jun 12, 2019	30.85	30.95	30.81	30.84	9,791	-0.27(-0.86%)
Jun 11, 2019	31.39	31.39	31.02	31.11	7,566	+0.14(+0.45%)
Jun 10, 2019	31.28	31.30	30.90	30.97	19,936	+0.03(+0.11%)
Jun 07, 2019	30.73	30.94	30.67	30.94	3,667	+0.34(+1.10%)
Jun 06, 2019	30.93	30.93	30.31	30.60	6,964	-0.25(-0.80%)
Jun 05, 2019	30.86	31.07	30.80	30.85	9,473	-0.33(-1.07%)
Jun 04, 2019	30.80	31.18	30.80	31.18	3,313	+1.01(+3.34%)
Jun 03, 2019	29.79	30.25	29.79	30.18	17,221	+0.43(+1.43%)
May 31, 2019	29.76	30.03	29.75	29.75	29,017	-0.57(-1.90%)
May 30, 2019	30.71	30.82	30.31	30.32	5,805	-0.20(-0.67%)
May 29, 2019	30.48	30.53	30.44	30.53	1,793	-0.46(-1.49%)
May 28, 2019	31.06	31.16	30.99	30.99	2,941	-0.16(-0.52%)
May 24, 2019	31.24	31.24	31.11	31.15	4,854	+0.22(+0.73%)
May 23, 2019	31.09	31.18	30.90	30.93	8,156	-0.87(-2.74%)
May 22, 2019	31.95	31.95	31.70	31.80	3,156	-0.47(-1.47%)
May 21, 2019	31.95	32.33	31.95	32.27	3,043	+0.41(+1.29%)
May 20, 2019	31.87	32.08	31.79	31.86	3,304	-0.55(-1.70%)
May 17, 2019	32.53	32.73	32.41	32.41	6,472	-0.25(-0.77%)
May 16, 2019	32.97	32.97	32.65	32.66	24,034	-0.04(-0.13%)
May 15, 2019	32.24	32.70	32.24	32.70	2,842	+0.10(+0.32%)
May 14, 2019	32.33	32.69	32.33	32.60	3,524	+0.50(+1.57%)
May 13, 2019	32.55	32.62	32.00	32.09	8,122	-1.05(-3.16%)
May 10, 2019	33.09	33.14	32.74	33.14	3,128	-0.03(-0.08%)
May 09, 2019	32.91	33.22	32.75	33.17	3,146	-0.22(-0.67%)
May 08, 2019	33.49	33.50	33.32	33.39	7,136	-0.01(-0.03%)
May 07, 2019	33.70	33.70	33.23	33.40	2,244	-0.71(-2.09%)
May 06, 2019	33.48	34.19	33.48	34.11	6,890	+0.18(+0.52%)
May 03, 2019	33.59	33.95	33.59	33.94	2,157	+0.61(+1.84%)
May 02, 2019	33.31	33.48	33.22	33.33	6,735	-0.38(-1.13%)
May 01, 2019	33.87	33.88	33.60	33.71	1,762	-0.11(-0.32%)
Apr 30, 2019	33.58	33.85	33.58	33.81	3,093	-0.23(-0.66%)
Apr 29, 2019	33.87	34.17	33.87	34.04	4,513	+0.05(+0.13%)
Apr 26, 2019	33.60	33.99	33.60	33.99	25,673	+0.41(+1.22%)
Apr 25, 2019	33.82	33.82	33.49	33.59	6,436	-0.59(-1.74%)
Apr 24, 2019	34.24	34.37	34.18	34.18	10,646	+0.00(+0.00%)
Apr 23, 2019	34.05	34.32	34.05	34.18	7,131	+0.39(+1.15%)
Apr 22, 2019	33.80	33.91	33.65	33.79	7,994	-0.18(-0.52%)
Apr 18, 2019	33.97	34.10	33.97	33.97	5,609	-0.09(-0.27%)
Apr 17, 2019	34.21	34.21	34.01	34.06	3,383	+0.04(+0.11%)
Apr 16, 2019	33.77	34.07	33.77	34.02	10,303	+0.37(+1.10%)
Apr 15, 2019	33.91	33.93	33.65	33.65	4,434	-0.29(-0.85%)
Apr 12, 2019	33.82	34.04	33.82	33.94	8,521	+0.25(+0.73%)
Apr 11, 2019	33.81	33.81	33.63	33.69	7,577	+0.02(+0.07%)
Apr 10, 2019	33.18	33.78	33.18	33.67	28,665	+0.42(+1.27%)
Apr 09, 2019	33.45	33.58	33.25	33.25	12,311	-0.49(-1.46%)
Apr 08, 2019	33.66	33.76	33.37	33.74	9,827	-0.04(-0.12%)
Apr 05, 2019	33.66	33.78	33.65	33.78	2,373	+0.44(+1.33%)
Apr 04, 2019	32.99	33.35	32.99	33.34	7,273	+0.41(+1.25%)
Apr 03, 2019	33.16	33.16	32.85	32.92	1,670	+0.03(+0.10%)
Apr 02, 2019	32.95	33.14	32.76	32.89	5,615	-0.29(-0.87%)
Apr 01, 2019	32.90	33.18	32.90	33.18	1,737	+0.63(+1.94%)
Mar 29, 2019	32.86	32.86	32.42	32.55	4,962	-0.02(-0.05%)
Mar 28, 2019	32.54	32.62	32.26	32.56	4,307	+0.27(+0.82%)
Mar 27, 2019	32.11	32.30	31.98	32.30	2,100	+0.12(+0.37%)
Mar 26, 2019	32.21	32.36	32.03	32.18	5,835	+0.42(+1.31%)
Mar 25, 2019	31.53	31.97	31.45	31.76	3,896	+0.16(+0.50%)
Mar 22, 2019	32.21	32.23	31.60	31.60	3,559	-1.21(-3.69%)
Mar 21, 2019	32.61	32.95	32.61	32.81	3,366	+0.33(+1.01%)
Mar 20, 2019	32.72	32.72	32.12	32.48	8,182	-0.13(-0.40%)
Mar 19, 2019	33.09	33.09	32.56	32.61	26,264	-0.22(-0.67%)
Mar 18, 2019	32.90	32.90	32.65	32.83	1,870	+0.18(+0.55%)
Mar 15, 2019	32.84	32.86	32.65	32.65	8,110	-0.01(-0.02%)
Mar 14, 2019	32.81	32.81	32.62	32.66	6,184	-0.13(-0.40%)
Mar 13, 2019	32.96	33.00	32.78	32.79	3,760	+0.06(+0.20%)
Mar 12, 2019	32.74	32.88	32.65	32.72	7,665	+0.15(+0.45%)
Mar 11, 2019	32.35	32.58	32.30	32.58	2,739	+0.43(+1.33%)
Mar 08, 2019	32.02	32.22	32.00	32.15	6,813	-0.09(-0.27%)
Mar 07, 2019	32.34	32.49	32.23	32.23	10,368	-0.44(-1.36%)
Mar 06, 2019	33.02	33.02	32.61	32.68	2,920	-0.52(-1.57%)
Mar 05, 2019	33.26	33.35	33.17	33.20	25,369	-0.34(-1.01%)
Mar 04, 2019	33.64	33.70	33.33	33.54	4,693	-0.04(-0.11%)
Mar 01, 2019	33.94	33.94	33.47	33.58	1,189	+0.10(+0.29%)
Feb 28, 2019	33.54	33.58	33.43	33.48	2,954	-0.09(-0.26%)
Feb 27, 2019	33.58	33.65	33.43	33.56	5,588	-0.12(-0.36%)
Feb 26, 2019	33.84	33.84	33.68	33.68	2,795	-0.36(-1.05%)
Feb 25, 2019	34.29	34.31	34.04	34.04	4,018	+0.10(+0.29%)
Feb 22, 2019	33.96	34.15	33.95	33.95	2,379	-0.00(-0.01%)
Feb 21, 2019	34.29	34.29	33.91	33.95	4,874	-0.31(-0.91%)
Feb 20, 2019	34.04	34.33	34.04	34.26	6,388	+0.28(+0.82%)
Feb 19, 2019	33.57	34.03	33.57	33.98	2,335	+0.36(+1.07%)
Feb 15, 2019	33.51	33.71	33.50	33.62	20,871	+0.46(+1.39%)
Feb 14, 2019	33.13	33.23	33.04	33.16	3,447	+0.08(+0.25%)
Feb 13, 2019	33.05	33.16	32.93	33.08	117,470	+0.18(+0.53%)
Feb 12, 2019	32.64	32.97	32.64	32.90	7,258	+0.41(+1.25%)
Feb 11, 2019	32.08	32.49	32.08	32.49	5,568	+0.43(+1.36%)
Feb 08, 2019	32.30	32.30	31.98	32.06	4,542	-0.19(-0.60%)
Feb 07, 2019	32.61	32.61	32.02	32.25	5,675	-0.54(-1.64%)
Feb 06, 2019	32.90	32.98	32.73	32.79	8,540	-0.18(-0.53%)
Feb 05, 2019	32.93	33.02	32.70	32.97	19,463	+0.06(+0.20%)
Feb 04, 2019	32.48	32.90	32.37	32.90	11,838	+0.31(+0.96%)
Feb 01, 2019	32.71	32.71	32.45	32.59	10,598	+0.04(+0.11%)
Jan 31, 2019	32.18	32.57	32.18	32.55	22,517	+0.31(+0.98%)
Jan 30, 2019	32.04	32.44	31.78	32.23	31,501	+0.19(+0.61%)
Jan 29, 2019	32.00	32.16	32.00	32.04	5,763	-0.04(-0.12%)
Jan 28, 2019	31.86	32.13	31.86	32.08	5,179	-0.05(-0.14%)
Jan 25, 2019	31.84	32.29	31.84	32.12	8,651	+0.52(+1.64%)
Jan 24, 2019	31.34	31.73	31.34	31.61	9,211	+0.15(+0.47%)
Jan 23, 2019	31.90	31.90	31.25	31.46	8,322	-0.12(-0.37%)
Jan 22, 2019	32.07	32.07	31.48	31.58	12,273	-0.58(-1.79%)
Jan 18, 2019	32.10	32.38	32.10	32.15	26,603	+0.33(+1.05%)
Jan 17, 2019	31.29	31.82	31.29	31.82	5,117	+0.25(+0.79%)
Jan 16, 2019	31.35	31.59	31.33	31.57	4,758	+0.39(+1.25%)
Jan 15, 2019	31.15	31.31	30.98	31.18	4,459	+0.01(+0.04%)
Jan 14, 2019	31.30	31.49	31.17	31.17	3,340	-0.12(-0.39%)
Jan 11, 2019	31.15	31.49	31.09	31.29	28,117	-0.02(-0.07%)
Jan 10, 2019	30.91	31.31	30.91	31.31	6,776	+0.10(+0.31%)
Jan 09, 2019	30.85	31.22	30.81	31.22	123,579	+0.57(+1.88%)
Jan 08, 2019	30.65	30.74	30.38	30.64	10,904	+0.34(+1.12%)
Jan 07, 2019	29.74	30.46	29.74	30.30	37,963	+0.49(+1.65%)
Jan 04, 2019	29.16	29.85	29.16	29.81	4,650	+0.99(+3.43%)
Jan 03, 2019	29.08	29.23	28.64	28.82	16,581	-0.37(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.