Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.21	50.39	50.17	50.34	22,373	-0.02(-0.04%)
Dec 30, 2019	50.60	50.60	50.27	50.36	51,577	-0.20(-0.39%)
Dec 27, 2019	50.62	50.64	50.51	50.56	63,812	+0.24(+0.47%)
Dec 26, 2019	50.26	50.52	50.24	50.32	30,248	+0.10(+0.20%)
Dec 24, 2019	50.25	50.38	50.19	50.22	46,619	-0.13(-0.25%)
Dec 23, 2019	50.39	50.54	50.30	50.35	39,474	+0.01(+0.02%)
Dec 20, 2019	50.23	50.47	50.14	50.34	42,431	+0.37(+0.74%)
Dec 19, 2019	49.86	50.06	49.84	49.97	48,151	+0.19(+0.38%)
Dec 18, 2019	49.98	50.01	49.72	49.78	37,716	+0.01(+0.02%)
Dec 17, 2019	49.85	49.87	49.76	49.77	34,743	-0.36(-0.72%)
Dec 16, 2019	50.09	50.31	50.02	50.13	164,174	+0.34(+0.68%)
Dec 13, 2019	49.62	49.83	49.58	49.79	158,447	+0.24(+0.49%)
Dec 12, 2019	49.51	49.76	49.41	49.55	52,988	-0.02(-0.04%)
Dec 11, 2019	49.48	49.67	49.47	49.57	24,143	+0.08(+0.17%)
Dec 10, 2019	49.55	49.60	49.38	49.48	37,811	-0.10(-0.20%)
Dec 09, 2019	49.58	49.73	49.57	49.58	80,064	+0.03(+0.05%)
Dec 06, 2019	49.49	49.73	49.49	49.56	19,276	+0.31(+0.62%)
Dec 05, 2019	49.32	49.32	49.10	49.25	32,017	-0.08(-0.16%)
Dec 04, 2019	49.18	49.34	49.18	49.33	22,413	+0.28(+0.56%)
Dec 03, 2019	48.97	49.06	48.83	49.06	23,687	-0.24(-0.48%)
Dec 02, 2019	49.20	49.29	49.00	49.29	28,631	+0.09(+0.18%)
Nov 29, 2019	49.29	49.35	49.19	49.21	20,502	-0.06(-0.13%)
Nov 27, 2019	49.24	49.36	49.12	49.27	29,973	+0.13(+0.26%)
Nov 26, 2019	48.95	49.16	48.95	49.14	35,968	+0.22(+0.46%)
Nov 25, 2019	48.93	49.01	48.84	48.92	21,268	+0.21(+0.42%)
Nov 22, 2019	48.94	49.03	48.69	48.71	692,175	-0.13(-0.26%)
Nov 21, 2019	48.98	48.98	48.78	48.84	34,362	-0.14(-0.29%)
Nov 20, 2019	48.97	49.08	48.87	48.98	99,858	+0.00(+0.00%)
Nov 19, 2019	49.20	49.29	48.98	48.98	30,798	-0.12(-0.24%)
Nov 18, 2019	49.01	49.29	49.01	49.10	23,777	+0.20(+0.40%)
Nov 15, 2019	48.87	48.96	48.74	48.90	71,869	+0.09(+0.18%)
Nov 14, 2019	48.94	48.99	48.72	48.81	24,422	-0.08(-0.17%)
Nov 13, 2019	48.71	48.94	48.71	48.89	69,471	+0.28(+0.57%)
Nov 12, 2019	48.65	48.66	48.53	48.62	51,459	-0.07(-0.15%)
Nov 11, 2019	48.59	48.70	48.57	48.69	23,715	+0.06(+0.13%)
Nov 08, 2019	48.63	48.74	48.51	48.62	62,621	-0.04(-0.07%)
Nov 07, 2019	48.91	48.91	48.65	48.66	22,892	-0.12(-0.24%)
Nov 06, 2019	48.75	48.90	48.72	48.78	30,697	+0.27(+0.56%)
Nov 05, 2019	48.50	48.63	48.43	48.51	49,829	+0.01(+0.02%)
Nov 04, 2019	48.99	48.99	48.44	48.50	25,717	-0.34(-0.70%)
Nov 01, 2019	49.06	49.09	48.78	48.84	42,230	-0.03(-0.06%)
Oct 31, 2019	48.88	49.06	48.65	48.87	78,289	-0.04(-0.07%)
Oct 30, 2019	48.75	49.02	48.67	48.90	201,471	+0.35(+0.72%)
Oct 29, 2019	48.37	48.68	48.26	48.55	103,128	+0.04(+0.09%)
Oct 28, 2019	48.54	48.64	48.40	48.51	70,449	-0.13(-0.28%)
Oct 25, 2019	48.69	48.73	48.54	48.64	29,862	-0.24(-0.50%)
Oct 24, 2019	48.86	48.94	48.73	48.88	292,795	+0.16(+0.33%)
Oct 23, 2019	48.68	48.79	48.62	48.72	40,387	+0.18(+0.37%)
Oct 22, 2019	48.80	48.81	48.54	48.54	61,919	-0.13(-0.26%)
Oct 21, 2019	48.56	48.71	48.53	48.67	20,873	-0.02(-0.04%)
Oct 18, 2019	48.63	48.74	48.61	48.69	23,399	+0.00(+0.00%)
Oct 17, 2019	48.77	48.84	48.66	48.69	24,347	+0.09(+0.18%)
Oct 16, 2019	48.56	48.66	48.46	48.60	17,263	+0.04(+0.07%)
Oct 15, 2019	48.62	48.62	48.46	48.56	12,896	+0.07(+0.14%)
Oct 14, 2019	48.68	48.78	48.47	48.49	10,692	-0.19(-0.40%)
Oct 11, 2019	48.88	48.97	48.66	48.69	38,664	-0.03(-0.06%)
Oct 10, 2019	48.46	48.79	48.41	48.71	47,175	+0.13(+0.28%)
Oct 09, 2019	48.55	48.71	48.52	48.58	14,020	+0.32(+0.67%)
Oct 08, 2019	48.53	48.65	48.24	48.26	48,811	-0.45(-0.92%)
Oct 07, 2019	48.86	48.98	48.70	48.71	51,052	-0.20(-0.40%)
Oct 04, 2019	48.39	48.91	48.39	48.90	30,530	+0.60(+1.25%)
Oct 03, 2019	48.09	48.42	47.88	48.30	25,945	+0.29(+0.61%)
Oct 02, 2019	48.59	48.59	47.85	48.01	28,745	-0.86(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.