Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.15	39.15	39.15	39.15	106	+0.21(+0.55%)
Dec 30, 2019	38.93	38.93	38.93	38.93	3	-0.27(-0.68%)
Dec 27, 2019	39.20	39.20	39.20	39.20	0	+0.10(+0.26%)
Dec 26, 2019	39.10	39.10	39.10	39.10	67	+0.12(+0.30%)
Dec 24, 2019	38.98	38.98	38.98	38.98	106	-0.14(-0.36%)
Dec 23, 2019	39.39	39.39	39.12	39.12	174	-0.12(-0.30%)
Dec 20, 2019	39.18	39.29	39.18	39.24	213	+0.45(+1.17%)
Dec 19, 2019	38.42	38.79	38.42	38.79	253	+0.55(+1.43%)
Dec 18, 2019	38.24	38.24	38.24	38.24	51	-0.03(-0.09%)
Dec 17, 2019	38.27	38.27	38.27	38.27	12	+0.07(+0.19%)
Dec 16, 2019	38.40	38.43	38.20	38.20	855	+0.48(+1.28%)
Dec 13, 2019	37.72	37.72	37.72	37.72	106	-0.41(-1.07%)
Dec 12, 2019	38.13	38.13	38.13	38.13	0	+0.76(+2.02%)
Dec 11, 2019	37.34	37.37	37.34	37.37	300	+0.15(+0.39%)
Dec 10, 2019	37.22	37.22	37.22	37.22	62	-0.08(-0.21%)
Dec 09, 2019	37.61	37.61	37.30	37.30	323	-0.34(-0.90%)
Dec 06, 2019	37.64	37.64	37.64	37.64	0	+0.20(+0.54%)
Dec 05, 2019	37.44	37.44	37.44	37.44	0	-0.36(-0.96%)
Dec 04, 2019	37.81	37.81	37.81	37.81	49	+0.39(+1.05%)
Dec 03, 2019	36.96	37.41	36.96	37.41	106	-0.07(-0.18%)
Dec 02, 2019	37.48	37.48	37.48	37.48	0	-0.69(-1.81%)
Nov 29, 2019	38.29	38.29	38.17	38.17	534	-0.09(-0.23%)
Nov 27, 2019	38.23	38.31	38.23	38.26	3,850	+0.38(+1.01%)
Nov 26, 2019	38.09	38.09	37.88	37.88	106	-0.03(-0.07%)
Nov 25, 2019	37.90	37.90	37.90	37.90	1	+0.05(+0.12%)
Nov 22, 2019	37.85	37.85	37.85	37.85	106	+0.32(+0.86%)
Nov 21, 2019	37.53	37.53	37.53	37.53	0	+0.02(+0.06%)
Nov 20, 2019	37.29	37.51	37.29	37.51	1,823	-0.70(-1.83%)
Nov 19, 2019	38.21	38.21	38.21	38.21	0	-0.65(-1.68%)
Nov 18, 2019	38.66	38.88	38.66	38.87	16,312	+0.35(+0.90%)
Nov 15, 2019	38.20	38.52	38.20	38.52	213	+0.50(+1.33%)
Nov 14, 2019	38.01	38.01	38.01	38.01	0	-0.59(-1.53%)
Nov 13, 2019	38.61	38.61	38.61	38.61	1	+0.10(+0.26%)
Nov 12, 2019	38.51	38.51	38.51	38.51	39	-0.32(-0.81%)
Nov 11, 2019	38.82	38.82	38.82	38.82	205	-0.05(-0.13%)
Nov 08, 2019	38.87	38.87	38.87	38.87	213	+0.02(+0.06%)
Nov 07, 2019	38.85	38.85	38.85	38.85	0	+0.89(+2.35%)
Nov 06, 2019	37.96	37.96	37.96	37.96	0	-0.06(-0.17%)
Nov 05, 2019	38.02	38.02	38.02	38.02	0	+0.18(+0.46%)
Nov 04, 2019	37.85	37.85	37.85	37.85	42	-0.02(-0.07%)
Nov 01, 2019	37.87	37.87	37.87	37.87	0	-0.57(-1.47%)
Oct 31, 2019	38.44	38.44	38.44	38.44	0	+0.09(+0.23%)
Oct 30, 2019	38.35	38.35	38.35	38.35	0	+0.54(+1.43%)
Oct 29, 2019	37.81	37.81	37.81	37.81	0	-0.36(-0.95%)
Oct 28, 2019	38.18	38.18	38.18	38.18	82	+0.88(+2.36%)
Oct 25, 2019	37.30	37.30	37.30	37.30	106	+0.37(+0.99%)
Oct 24, 2019	36.93	36.93	36.93	36.93	1	-1.00(-2.63%)
Oct 23, 2019	37.93	37.93	37.93	37.93	0	-0.07(-0.18%)
Oct 22, 2019	37.99	37.99	37.99	37.99	0	-0.11(-0.30%)
Oct 21, 2019	38.11	38.11	38.11	38.11	64	+0.20(+0.51%)
Oct 18, 2019	37.91	37.91	37.91	37.91	106	+0.47(+1.26%)
Oct 17, 2019	37.44	37.44	37.44	37.44	0	+0.50(+1.36%)
Oct 16, 2019	36.94	36.94	36.94	36.94	0	-0.15(-0.40%)
Oct 15, 2019	37.09	37.09	37.09	37.09	175	+1.01(+2.80%)
Oct 14, 2019	36.08	36.08	36.08	36.08	20	-0.47(-1.29%)
Oct 11, 2019	36.94	36.94	36.55	36.55	534	+0.66(+1.83%)
Oct 10, 2019	35.89	35.89	35.89	35.89	80	+0.33(+0.92%)
Oct 09, 2019	35.57	35.57	35.57	35.57	2	+0.35(+0.98%)
Oct 08, 2019	35.22	35.22	35.22	35.22	50	-0.77(-2.15%)
Oct 07, 2019	36.00	36.00	36.00	36.00	77	+0.35(+0.99%)
Oct 04, 2019	35.64	35.64	35.64	35.64	106	+0.87(+2.49%)
Oct 03, 2019	34.59	34.78	34.59	34.78	112	+0.09(+0.26%)
Oct 02, 2019	34.69	34.69	34.69	34.69	1	-1.12(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.