Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.76	12.84	12.70	12.78	1,778,997	+0.06(+0.50%)
Dec 30, 2019	12.80	12.88	12.72	12.72	1,841,023	-0.04(-0.28%)
Dec 27, 2019	12.76	12.81	12.72	12.75	1,635,745	+0.00(+0.00%)
Dec 26, 2019	12.85	12.88	12.74	12.75	869,712	-0.09(-0.70%)
Dec 24, 2019	12.83	12.87	12.75	12.84	700,289	+0.00(+0.00%)
Dec 23, 2019	12.96	12.99	12.80	12.84	2,918,269	-0.11(-0.84%)
Dec 20, 2019	12.92	13.04	12.90	12.95	3,847,046	+0.05(+0.35%)
Dec 19, 2019	13.01	13.02	12.81	12.91	4,649,573	-0.05(-0.35%)
Dec 18, 2019	13.07	13.08	12.88	12.95	1,993,869	-0.10(-0.76%)
Dec 17, 2019	13.05	13.07	12.96	13.05	2,169,093	+0.02(+0.14%)
Dec 16, 2019	13.03	13.08	12.89	13.03	3,263,100	+0.08(+0.63%)
Dec 13, 2019	12.97	13.01	12.90	12.95	2,487,602	-0.03(-0.21%)
Dec 12, 2019	12.91	13.05	12.86	12.98	1,824,485	+0.11(+0.84%)
Dec 11, 2019	12.82	12.92	12.77	12.87	1,184,798	+0.07(+0.56%)
Dec 10, 2019	12.76	12.85	12.74	12.80	1,628,931	+0.05(+0.42%)
Dec 09, 2019	12.65	12.81	12.64	12.74	1,425,842	+0.03(+0.21%)
Dec 06, 2019	12.84	12.87	12.65	12.72	2,201,765	-0.05(-0.35%)
Dec 05, 2019	12.64	12.77	12.62	12.76	3,590,344	+0.12(+0.93%)
Dec 04, 2019	12.65	12.76	12.59	12.64	1,907,131	+0.02(+0.14%)
Dec 03, 2019	12.62	12.67	12.46	12.63	2,748,595	-0.08(-0.64%)
Dec 02, 2019	13.03	13.06	12.69	12.71	2,596,589	-0.29(-2.22%)
Nov 29, 2019	13.06	13.07	12.97	13.00	866,602	-0.10(-0.76%)
Nov 27, 2019	12.99	13.12	12.92	13.10	1,898,409	+0.17(+1.33%)
Nov 26, 2019	12.83	12.92	12.79	12.92	1,994,998	+0.12(+0.92%)
Nov 25, 2019	12.71	12.89	12.68	12.81	2,344,861	+0.12(+0.92%)
Nov 22, 2019	12.72	12.75	12.66	12.69	1,493,603	-0.02(-0.14%)
Nov 21, 2019	12.79	12.79	12.62	12.71	1,631,064	-0.01(-0.07%)
Nov 20, 2019	12.79	12.83	12.66	12.72	3,101,947	-0.08(-0.63%)
Nov 19, 2019	12.73	12.86	12.64	12.80	2,967,590	+0.13(+1.00%)
Nov 18, 2019	12.65	12.70	12.61	12.67	1,527,359	-0.03(-0.21%)
Nov 15, 2019	12.82	12.87	12.66	12.70	1,659,584	-0.08(-0.64%)
Nov 14, 2019	12.81	12.86	12.73	12.78	2,617,918	-0.05(-0.42%)
Nov 13, 2019	12.68	12.85	12.64	12.83	3,120,018	+0.07(+0.56%)
Nov 12, 2019	12.70	12.83	12.58	12.76	3,686,737	+0.11(+0.86%)
Nov 11, 2019	12.55	12.72	12.50	12.65	2,101,309	+0.05(+0.43%)
Nov 08, 2019	12.51	12.71	12.26	12.60	3,674,524	+0.07(+0.58%)
Nov 07, 2019	12.63	12.79	12.45	12.53	3,970,969	-0.04(-0.29%)
Nov 06, 2019	12.52	12.56	12.41	12.56	1,874,894	+0.03(+0.21%)
Nov 05, 2019	12.44	12.55	12.37	12.54	2,913,908	+0.06(+0.50%)
Nov 04, 2019	12.44	12.58	12.43	12.47	3,051,570	+0.12(+0.94%)
Nov 01, 2019	12.39	12.45	12.33	12.36	2,088,203	+0.04(+0.36%)
Oct 31, 2019	12.29	12.53	12.28	12.31	3,785,079	-0.02(-0.15%)
Oct 30, 2019	12.53	12.55	12.32	12.33	2,486,914	-0.22(-1.79%)
Oct 29, 2019	12.57	12.67	12.51	12.55	2,319,247	-0.01(-0.07%)
Oct 28, 2019	12.78	12.90	12.50	12.56	3,543,511	-0.14(-1.13%)
Oct 25, 2019	12.75	12.90	12.68	12.71	2,462,795	-0.05(-0.42%)
Oct 24, 2019	12.73	12.77	12.65	12.76	2,999,307	+0.08(+0.64%)
Oct 23, 2019	12.69	12.74	12.56	12.68	3,282,460	-0.04(-0.28%)
Oct 22, 2019	12.64	12.98	12.56	12.72	7,750,875	+0.38(+3.06%)
Oct 21, 2019	12.20	12.41	12.20	12.34	3,833,075	+0.20(+1.63%)
Oct 18, 2019	11.99	12.19	11.99	12.14	2,132,299	+0.10(+0.82%)
Oct 17, 2019	11.92	12.06	11.86	12.04	1,867,325	+0.16(+1.36%)
Oct 16, 2019	11.94	11.97	11.80	11.88	2,121,052	-0.05(-0.45%)
Oct 15, 2019	11.76	12.01	11.71	11.94	3,057,655	+0.22(+1.92%)
Oct 14, 2019	11.66	11.74	11.61	11.71	1,500,166	-0.01(-0.08%)
Oct 11, 2019	11.81	11.85	11.71	11.72	2,811,775	+0.09(+0.77%)
Oct 10, 2019	11.41	11.64	11.40	11.63	3,082,676	+0.29(+2.53%)
Oct 09, 2019	11.36	11.40	11.23	11.34	2,021,754	+0.09(+0.80%)
Oct 08, 2019	11.18	11.48	11.10	11.25	5,407,561	-0.03(-0.24%)
Oct 07, 2019	11.37	11.42	11.25	11.28	3,670,670	-0.13(-1.18%)
Oct 04, 2019	11.24	11.42	11.20	11.41	2,359,682	+0.20(+1.76%)
Oct 03, 2019	11.18	11.25	11.11	11.22	2,255,531	-0.05(-0.48%)
Oct 02, 2019	11.35	11.35	11.17	11.27	2,544,484	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.