Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.87	28.36	27.82	28.32	1,994,123	+0.40(+1.44%)
Dec 30, 2019	27.88	27.94	27.68	27.92	1,565,560	+0.00(+0.00%)
Dec 27, 2019	27.90	27.96	27.74	27.92	1,206,284	+0.13(+0.46%)
Dec 26, 2019	27.71	27.82	27.65	27.79	1,145,065	+0.12(+0.43%)
Dec 24, 2019	27.84	27.89	27.64	27.67	657,728	-0.16(-0.58%)
Dec 23, 2019	28.44	28.51	27.77	27.83	1,709,461	-0.61(-2.14%)
Dec 20, 2019	27.91	28.47	27.88	28.44	7,328,485	+0.78(+2.83%)
Dec 19, 2019	27.24	27.68	27.23	27.66	3,382,207	+0.43(+1.60%)
Dec 18, 2019	27.18	27.41	27.14	27.22	2,977,517	+0.03(+0.10%)
Dec 17, 2019	27.63	27.72	27.12	27.19	2,583,176	-0.32(-1.17%)
Dec 16, 2019	27.48	27.58	27.19	27.52	3,438,476	+0.08(+0.29%)
Dec 13, 2019	27.70	27.96	27.31	27.44	2,670,097	-0.26(-0.94%)
Dec 12, 2019	28.16	28.33	27.53	27.70	1,969,782	-0.47(-1.66%)
Dec 11, 2019	28.59	28.68	28.08	28.16	2,054,284	-0.51(-1.80%)
Dec 10, 2019	28.60	28.75	28.39	28.68	2,054,456	+0.11(+0.40%)
Dec 09, 2019	28.41	28.77	28.36	28.57	2,198,243	+0.16(+0.57%)
Dec 06, 2019	28.33	28.67	28.32	28.40	2,867,056	+0.13(+0.45%)
Dec 05, 2019	28.02	28.30	27.99	28.28	2,973,147	+0.25(+0.88%)
Dec 04, 2019	27.90	28.34	27.86	28.03	2,019,805	+0.00(+0.00%)
Dec 03, 2019	27.84	28.05	27.70	28.03	2,199,221	+0.23(+0.82%)
Dec 02, 2019	28.05	28.10	27.68	27.80	2,782,171	-0.30(-1.07%)
Nov 29, 2019	28.35	28.52	28.08	28.10	1,372,586	-0.29(-1.04%)
Nov 27, 2019	28.05	28.40	27.97	28.40	2,825,331	+0.31(+1.12%)
Nov 26, 2019	27.92	28.14	27.82	28.08	16,919,080	+0.24(+0.86%)
Nov 25, 2019	27.44	27.96	27.42	27.84	3,748,229	+0.51(+1.88%)
Nov 22, 2019	27.45	27.57	27.18	27.33	1,890,633	-0.09(-0.32%)
Nov 21, 2019	27.72	27.89	27.42	27.42	1,924,894	-0.41(-1.49%)
Nov 20, 2019	27.93	28.09	27.60	27.83	3,098,479	-0.11(-0.38%)
Nov 19, 2019	27.92	28.06	27.80	27.94	1,641,834	+0.13(+0.46%)
Nov 18, 2019	27.54	28.02	27.52	27.81	1,860,488	+0.27(+1.00%)
Nov 15, 2019	27.90	28.02	27.45	27.54	2,439,039	-0.38(-1.37%)
Nov 14, 2019	27.70	27.94	27.64	27.92	1,829,507	+0.31(+1.11%)
Nov 13, 2019	27.52	27.78	27.52	27.61	2,328,049	+0.09(+0.32%)
Nov 12, 2019	27.59	27.94	27.42	27.52	3,494,386	+0.06(+0.22%)
Nov 11, 2019	27.62	27.67	27.30	27.46	2,567,592	+0.00(+0.00%)
Nov 08, 2019	27.49	27.87	27.42	27.46	3,824,188	-0.11(-0.39%)
Nov 07, 2019	28.22	28.34	27.38	27.57	3,161,308	-0.83(-2.92%)
Nov 06, 2019	28.75	28.75	28.09	28.40	4,071,983	+0.05(+0.19%)
Nov 05, 2019	28.84	28.95	27.91	28.34	4,817,563	-0.68(-2.35%)
Nov 04, 2019	29.30	29.35	28.81	29.03	2,380,315	-0.36(-1.23%)
Nov 01, 2019	29.49	29.57	28.96	29.39	2,746,667	-0.06(-0.20%)
Oct 31, 2019	29.35	29.64	29.25	29.45	2,503,127	+0.15(+0.50%)
Oct 30, 2019	29.08	29.34	29.02	29.30	2,605,507	+0.22(+0.76%)
Oct 29, 2019	28.78	29.31	28.78	29.08	2,558,733	+0.31(+1.08%)
Oct 28, 2019	28.81	28.99	28.67	28.77	2,543,009	-0.15(-0.52%)
Oct 25, 2019	29.17	29.25	28.83	28.92	2,647,301	-0.31(-1.06%)
Oct 24, 2019	29.30	29.36	29.09	29.23	2,080,155	-0.01(-0.02%)
Oct 23, 2019	29.28	29.43	29.02	29.24	2,780,775	-0.01(-0.02%)
Oct 22, 2019	29.24	29.44	29.11	29.24	2,272,374	+0.01(+0.02%)
Oct 21, 2019	29.24	29.44	28.84	29.24	3,447,016	-0.37(-1.25%)
Oct 18, 2019	29.13	29.64	29.12	29.61	1,645,812	+0.50(+1.72%)
Oct 17, 2019	28.58	29.14	28.45	29.11	2,615,786	+0.60(+2.10%)
Oct 16, 2019	28.59	28.64	28.27	28.51	1,764,462	-0.08(-0.28%)
Oct 15, 2019	28.39	28.73	28.33	28.59	2,347,456	+0.26(+0.91%)
Oct 14, 2019	27.99	28.37	27.90	28.33	1,434,356	+0.40(+1.41%)
Oct 11, 2019	27.91	28.26	27.76	27.93	2,061,138	+0.11(+0.40%)
Oct 10, 2019	27.79	28.00	27.59	27.82	1,519,192	+0.00(+0.00%)
Oct 09, 2019	28.20	28.28	27.81	27.82	1,667,702	-0.26(-0.91%)
Oct 08, 2019	27.91	28.13	27.62	28.08	2,635,356	+0.18(+0.66%)
Oct 07, 2019	27.72	28.04	27.72	27.89	1,843,780	-0.03(-0.12%)
Oct 04, 2019	27.68	27.94	27.68	27.93	1,400,413	+0.27(+0.98%)
Oct 03, 2019	27.34	27.80	27.26	27.66	1,661,560	+0.40(+1.45%)
Oct 02, 2019	27.18	27.37	27.02	27.26	1,697,221	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.