Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.98	51.51	50.55	50.93	42,600	-0.23(-0.45%)
Dec 30, 2019	51.22	51.38	50.63	51.16	38,522	-0.08(-0.16%)
Dec 27, 2019	51.53	51.57	50.99	51.24	42,700	-0.22(-0.43%)
Dec 26, 2019	51.26	51.90	50.97	51.46	33,251	+0.23(+0.45%)
Dec 24, 2019	51.02	51.43	50.58	51.23	20,800	+0.09(+0.18%)
Dec 23, 2019	50.63	51.18	49.55	51.14	71,048	+0.36(+0.71%)
Dec 20, 2019	51.09	51.10	50.09	50.78	139,500	-0.27(-0.53%)
Dec 19, 2019	50.25	51.05	49.94	51.05	164,065	+0.69(+1.37%)
Dec 18, 2019	49.75	50.51	49.27	50.36	83,802	+0.67(+1.35%)
Dec 17, 2019	49.88	49.90	49.15	49.69	75,831	+0.10(+0.20%)
Dec 16, 2019	49.51	49.97	49.26	49.59	66,768	+0.19(+0.38%)
Dec 13, 2019	49.20	49.50	48.80	49.40	183,000	+0.14(+0.28%)
Dec 12, 2019	48.87	49.64	48.87	49.26	64,659	+0.26(+0.53%)
Dec 11, 2019	48.15	49.07	48.04	49.00	63,117	+0.82(+1.70%)
Dec 10, 2019	48.11	48.81	48.09	48.18	43,466	+0.14(+0.29%)
Dec 09, 2019	48.18	48.67	47.90	48.04	66,872	-0.26(-0.54%)
Dec 06, 2019	48.90	48.99	47.99	48.30	60,000	-0.21(-0.43%)
Dec 05, 2019	48.33	48.80	48.08	48.51	49,334	+0.07(+0.14%)
Dec 04, 2019	49.56	49.80	48.36	48.44	68,260	-0.95(-1.92%)
Dec 03, 2019	48.85	49.41	48.54	49.39	43,739	+0.06(+0.12%)
Dec 02, 2019	50.71	50.71	48.66	49.33	75,925	-1.78(-3.48%)
Nov 29, 2019	50.75	51.34	50.61	51.11	42,700	+0.09(+0.18%)
Nov 27, 2019	50.34	53.89	47.14	51.02	84,300	+0.90(+1.80%)
Nov 26, 2019	50.16	50.98	49.85	50.12	145,971	+0.12(+0.24%)
Nov 25, 2019	48.24	50.26	48.24	50.00	76,341	+2.00(+4.17%)
Nov 22, 2019	48.16	48.69	47.90	48.00	50,000	-0.12(-0.25%)
Nov 21, 2019	48.29	48.58	47.82	48.12	97,794	-0.09(-0.19%)
Nov 20, 2019	48.05	48.75	47.59	48.21	135,246	-0.02(-0.04%)
Nov 19, 2019	48.61	48.74	48.13	48.23	52,762	-0.33(-0.68%)
Nov 18, 2019	48.84	48.93	47.87	48.56	43,306	-0.26(-0.53%)
Nov 15, 2019	48.92	49.29	48.00	48.82	36,600	+0.11(+0.23%)
Nov 14, 2019	48.19	48.99	48.03	48.71	45,576	+0.53(+1.10%)
Nov 13, 2019	47.90	48.51	47.88	48.18	39,683	+0.12(+0.25%)
Nov 12, 2019	48.20	48.38	48.00	48.06	20,492	-0.05(-0.10%)
Nov 11, 2019	47.93	48.68	47.88	48.11	66,155	+0.01(+0.02%)
Nov 08, 2019	48.05	48.36	47.62	48.10	20,600	+0.00(+0.00%)
Nov 07, 2019	48.27	48.41	47.88	48.10	28,848	+0.10(+0.21%)
Nov 06, 2019	48.02	48.35	47.85	48.00	27,156	-0.15(-0.31%)
Nov 05, 2019	48.04	48.36	47.46	48.15	142,586	+0.29(+0.61%)
Nov 04, 2019	47.78	48.02	47.50	47.86	25,970	+0.26(+0.55%)
Nov 01, 2019	46.55	47.72	46.55	47.60	54,500	+1.12(+2.41%)
Oct 31, 2019	46.44	47.60	46.34	46.48	65,104	+0.04(+0.09%)
Oct 30, 2019	45.12	46.44	44.92	46.44	189,934	+1.41(+3.13%)
Oct 29, 2019	44.86	45.41	44.65	45.03	124,823	+0.12(+0.27%)
Oct 28, 2019	45.08	45.20	44.52	44.91	33,591	-0.04(-0.09%)
Oct 25, 2019	44.92	45.14	44.49	44.95	27,700	-0.03(-0.07%)
Oct 24, 2019	44.58	45.15	44.55	44.98	36,160	+0.42(+0.94%)
Oct 23, 2019	44.49	44.89	44.27	44.56	21,843	+0.02(+0.04%)
Oct 22, 2019	45.08	45.42	44.43	44.54	33,091	-0.48(-1.07%)
Oct 21, 2019	45.05	45.11	44.80	45.02	71,638	+0.24(+0.54%)
Oct 18, 2019	44.88	45.00	44.34	44.78	107,000	-0.28(-0.62%)
Oct 17, 2019	44.95	45.25	44.57	45.06	84,667	+0.24(+0.54%)
Oct 16, 2019	45.32	45.32	44.50	44.82	24,265	-0.58(-1.28%)
Oct 15, 2019	45.70	45.89	45.27	45.40	18,083	-0.11(-0.24%)
Oct 14, 2019	45.49	45.89	44.64	45.51	27,824	-0.16(-0.35%)
Oct 11, 2019	45.81	46.36	45.53	45.67	30,100	+0.22(+0.48%)
Oct 10, 2019	45.90	46.33	45.34	45.45	36,579	-0.38(-0.83%)
Oct 09, 2019	45.40	46.07	45.35	45.83	65,695	+0.53(+1.17%)
Oct 08, 2019	45.69	46.22	45.01	45.30	72,167	-0.74(-1.61%)
Oct 07, 2019	45.36	46.13	45.24	46.04	55,504	+0.32(+0.70%)
Oct 04, 2019	45.37	46.22	45.37	45.72	50,900	+0.30(+0.66%)
Oct 03, 2019	44.99	45.64	44.86	45.42	43,978	+0.42(+0.93%)
Oct 02, 2019	45.24	45.56	44.52	45.00	48,406	-0.43(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.