Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.01	14.29	13.06	13.20	117,300	-0.89(-6.32%)
Dec 30, 2019	13.61	14.19	13.54	14.09	134,246	+0.48(+3.53%)
Dec 27, 2019	14.16	14.26	13.52	13.61	112,500	-0.58(-4.09%)
Dec 26, 2019	14.31	14.67	13.85	14.19	66,560	-0.08(-0.56%)
Dec 24, 2019	13.60	14.32	13.12	14.27	42,600	+0.71(+5.24%)
Dec 23, 2019	12.79	13.79	12.32	13.56	94,047	+0.77(+6.02%)
Dec 20, 2019	13.19	13.24	12.53	12.79	167,900	-0.33(-2.52%)
Dec 19, 2019	13.52	13.89	13.06	13.12	100,527	-0.48(-3.53%)
Dec 18, 2019	13.52	13.99	13.10	13.60	155,091	+0.10(+0.74%)
Dec 17, 2019	12.15	13.50	11.95	13.50	233,792	+1.41(+11.66%)
Dec 16, 2019	12.80	13.01	11.79	12.09	493,860	-0.56(-4.43%)
Dec 13, 2019	12.89	13.27	12.28	12.65	172,100	-0.35(-2.69%)
Dec 12, 2019	13.83	13.86	12.71	13.00	221,476	-0.71(-5.18%)
Dec 11, 2019	14.84	15.08	13.69	13.71	288,920	-1.29(-8.60%)
Dec 10, 2019	15.35	15.96	14.78	15.00	151,111	-0.69(-4.40%)
Dec 09, 2019	16.88	16.89	15.00	15.69	157,825	+0.95(+6.45%)
Dec 06, 2019	14.63	15.59	14.56	14.74	331,100	-0.04(-0.27%)
Dec 05, 2019	15.83	16.20	14.52	14.78	128,444	-1.14(-7.16%)
Dec 04, 2019	16.60	16.87	15.01	15.92	136,623	-0.27(-1.67%)
Dec 03, 2019	16.07	16.75	15.78	16.19	123,352	-0.09(-0.55%)
Dec 02, 2019	15.85	16.38	14.67	16.28	190,113	+1.28(+8.53%)
Nov 29, 2019	14.30	15.27	14.30	15.00	43,200	+0.71(+4.97%)
Nov 27, 2019	13.92	14.52	13.63	14.29	47,400	+0.38(+2.73%)
Nov 26, 2019	13.88	14.21	13.50	13.91	56,759	+0.37(+2.73%)
Nov 25, 2019	12.85	13.83	12.85	13.54	68,519	+0.63(+4.88%)
Nov 22, 2019	13.35	14.06	12.60	12.91	41,800	-0.52(-3.87%)
Nov 21, 2019	13.80	14.19	13.27	13.43	88,209	-0.37(-2.68%)
Nov 20, 2019	12.86	14.79	12.86	13.80	147,832	+1.11(+8.75%)
Nov 19, 2019	12.20	12.92	12.20	12.69	79,952	+0.77(+6.46%)
Nov 18, 2019	11.79	12.54	11.63	11.92	167,656	+0.13(+1.10%)
Nov 15, 2019	11.31	12.09	11.28	11.79	84,200	+0.62(+5.55%)
Nov 14, 2019	11.13	11.47	10.85	11.17	48,566	+0.04(+0.36%)
Nov 13, 2019	11.40	11.85	10.83	11.13	94,922	-0.37(-3.22%)
Nov 12, 2019	12.24	12.80	11.36	11.50	100,268	-0.74(-6.05%)
Nov 11, 2019	12.43	12.43	11.90	12.24	183,665	+0.19(+1.58%)
Nov 08, 2019	12.36	12.63	11.85	12.05	35,700	-0.34(-2.74%)
Nov 07, 2019	13.09	13.48	12.04	12.39	76,886	-0.65(-4.98%)
Nov 06, 2019	14.29	14.29	12.96	13.04	70,224	-1.25(-8.75%)
Nov 05, 2019	13.20	14.82	13.20	14.29	78,974	+1.38(+10.69%)
Nov 04, 2019	12.79	13.14	12.53	12.91	44,234	+0.25(+1.97%)
Nov 01, 2019	12.10	12.72	11.98	12.66	139,800	+0.69(+5.76%)
Oct 31, 2019	12.13	12.25	11.83	11.97	218,619	-0.04(-0.33%)
Oct 30, 2019	12.32	12.60	11.83	12.01	86,043	-0.45(-3.61%)
Oct 29, 2019	12.53	12.79	12.31	12.46	77,947	-0.18(-1.42%)
Oct 28, 2019	13.35	13.61	12.60	12.64	43,473	-0.77(-5.74%)
Oct 25, 2019	13.63	14.25	13.15	13.41	64,000	-0.11(-0.81%)
Oct 24, 2019	12.38	13.80	12.38	13.52	124,153	+1.02(+8.16%)
Oct 23, 2019	13.02	13.24	12.42	12.50	51,383	-0.38(-2.95%)
Oct 22, 2019	12.76	13.83	12.60	12.88	101,417	+0.14(+1.10%)
Oct 21, 2019	12.32	12.92	12.10	12.74	54,127	+0.43(+3.49%)
Oct 18, 2019	12.95	13.10	12.15	12.31	32,000	-0.61(-4.72%)
Oct 17, 2019	11.98	13.29	11.98	12.92	94,382	+1.15(+9.77%)
Oct 16, 2019	12.14	12.39	11.59	11.77	59,104	-0.36(-2.97%)
Oct 15, 2019	12.26	12.41	11.96	12.13	47,685	-0.03(-0.25%)
Oct 14, 2019	12.34	12.72	11.95	12.16	132,372	-0.28(-2.25%)
Oct 11, 2019	12.82	12.92	11.93	12.44	45,300	-0.24(-1.89%)
Oct 10, 2019	12.23	12.72	11.91	12.68	88,812	+0.30(+2.42%)
Oct 09, 2019	11.85	12.77	11.50	12.38	157,186	+0.53(+4.47%)
Oct 08, 2019	12.30	12.37	11.79	11.85	61,401	-0.50(-4.05%)
Oct 07, 2019	12.14	12.49	11.86	12.35	77,871	+0.29(+2.40%)
Oct 04, 2019	12.31	12.31	11.68	12.06	38,100	-0.19(-1.55%)
Oct 03, 2019	11.84	12.85	11.60	12.25	74,318	+0.36(+3.03%)
Oct 02, 2019	11.67	12.02	11.11	11.89	99,510	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.