Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4487 4539 4462 4485 0 -13.24(-0.29%)
Dec 30, 2019 4506 4544 4463 4498 0 -3.16(-0.07%)
Dec 27, 2019 4535 4551 4482 4502 0 -27.68(-0.61%)
Dec 26, 2019 4516 4547 4489 4529 0 +18.83(+0.42%)
Dec 24, 2019 4531 4547 4489 4510 0 +1.79(+0.04%)
Dec 23, 2019 4511 4546 4466 4509 0 +0.21(+0.00%)
Dec 20, 2019 4492 4536 4456 4508 0 +44.75(+1.00%)
Dec 19, 2019 4475 4497 4415 4464 0 -8.79(-0.20%)
Dec 18, 2019 4447 4496 4421 4472 0 +27.33(+0.61%)
Dec 17, 2019 4447 4477 4405 4445 0 -3.64(-0.08%)
Dec 16, 2019 4417 4508 4389 4449 0 +79.17(+1.81%)
Dec 13, 2019 4354 4421 4297 4370 0 +0.00(+0.00%)
Dec 12, 2019 4317 4424 4269 4370 0 +58.59(+1.36%)
Dec 11, 2019 4302 4332 4268 4311 0 +38.11(+0.89%)
Dec 10, 2019 4289 4309 4234 4273 0 -25.82(-0.60%)
Dec 09, 2019 4289 4345 4271 4299 0 -2.52(-0.06%)
Dec 06, 2019 4263 4337 4250 4301 0 +92.15(+2.19%)
Dec 05, 2019 4194 4232 4170 4209 0 +39.08(+0.94%)
Dec 04, 2019 4181 4247 4159 4170 0 +19.46(+0.47%)
Dec 03, 2019 4138 4174 4091 4150 0 -51.27(-1.22%)
Dec 02, 2019 4227 4272 4185 4202 0 -20.72(-0.49%)
Nov 29, 2019 4263 4292 4209 4222 0 -57.08(-1.33%)
Nov 27, 2019 4294 4310 4242 4280 0 -1.77(-0.04%)
Nov 26, 2019 4282 4326 4242 4281 0 -13.92(-0.32%)
Nov 25, 2019 4236 4317 4209 4295 0 +74.58(+1.77%)
Nov 22, 2019 4195 4253 4175 4221 0 +29.68(+0.71%)
Nov 21, 2019 4168 4214 4121 4191 0 +36.87(+0.89%)
Nov 20, 2019 4199 4223 4107 4154 0 -56.49(-1.34%)
Nov 19, 2019 4248 4275 4176 4211 0 -23.98(-0.57%)
Nov 18, 2019 4251 4269 4199 4235 0 -27.07(-0.64%)
Nov 15, 2019 4269 4298 4226 4262 0 +22.03(+0.52%)
Nov 14, 2019 4206 4264 4184 4240 0 +26.57(+0.63%)
Nov 13, 2019 4250 4278 4193 4213 0 -76.82(-1.79%)
Nov 12, 2019 4332 4359 4253 4290 0 -38.74(-0.89%)
Nov 11, 2019 4286 4345 4266 4329 0 +4.48(+0.10%)
Nov 08, 2019 4278 4361 4243 4324 0 +42.90(+1.00%)
Nov 07, 2019 4293 4394 4232 4281 0 -52.74(-1.22%)
Nov 06, 2019 4330 4357 4260 4334 0 +40.53(+0.94%)
Nov 05, 2019 4255 4358 4231 4293 0 +54.47(+1.28%)
Nov 04, 2019 4184 4272 4158 4239 0 +84.85(+2.04%)
Nov 01, 2019 4069 4192 4028 4154 0 +83.32(+2.05%)
Oct 31, 2019 4098 4128 3987 4071 0 -43.69(-1.06%)
Oct 30, 2019 4147 4178 4039 4114 0 -32.34(-0.78%)
Oct 29, 2019 4104 4196 4073 4147 0 +4.95(+0.12%)
Oct 28, 2019 4139 4190 4096 4142 0 +14.69(+0.36%)
Oct 25, 2019 4061 4166 4033 4127 0 +38.57(+0.94%)
Oct 24, 2019 4128 4152 4011 4089 0 -6.16(-0.15%)
Oct 23, 2019 4008 4110 3970 4095 0 +79.57(+1.98%)
Oct 22, 2019 3961 4053 3913 4015 0 +44.62(+1.12%)
Oct 21, 2019 3955 4030 3942 3971 0 +35.08(+0.89%)
Oct 18, 2019 3916 3979 3896 3936 0 +7.78(+0.20%)
Oct 17, 2019 3860 3992 3840 3928 0 +96.38(+2.52%)
Oct 16, 2019 3800 3882 3779 3831 0 +16.42(+0.43%)
Oct 15, 2019 3775 3843 3738 3815 0 +44.68(+1.19%)
Oct 14, 2019 3762 3797 3719 3770 0 -13.17(-0.35%)
Oct 11, 2019 3723 3838 3714 3783 0 +124.55(+3.40%)
Oct 10, 2019 3623 3690 3616 3659 0 +43.97(+1.22%)
Oct 09, 2019 3609 3647 3566 3615 0 +38.61(+1.08%)
Oct 08, 2019 3608 3640 3553 3576 0 -99.64(-2.71%)
Oct 07, 2019 3689 3719 3652 3676 0 -26.87(-0.73%)
Oct 04, 2019 3690 3727 3650 3703 0 +30.42(+0.83%)
Oct 03, 2019 3658 3691 3577 3672 0 -1.63(-0.04%)
Oct 02, 2019 3729 3756 3628 3674 0 -96.75(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.