Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.99	45.99	45.94	45.96	173,475	-0.06(-0.13%)
Dec 30, 2019	45.93	46.02	45.91	46.02	257,624	+0.01(+0.02%)
Dec 27, 2019	46.01	46.02	45.96	46.02	159,833	+0.09(+0.19%)
Dec 26, 2019	45.92	45.93	45.87	45.93	101,669	+0.04(+0.10%)
Dec 24, 2019	45.79	45.91	45.79	45.88	51,951	+0.04(+0.08%)
Dec 23, 2019	45.90	45.90	45.82	45.85	82,628	-0.04(-0.08%)
Dec 20, 2019	45.82	45.89	45.82	45.89	178,832	-0.01(-0.02%)
Dec 19, 2019	45.84	45.89	45.80	45.89	115,430	+0.02(+0.04%)
Dec 18, 2019	45.90	45.90	45.82	45.88	158,628	-0.04(-0.08%)
Dec 17, 2019	45.90	45.93	45.87	45.91	209,233	+0.01(+0.02%)
Dec 16, 2019	45.93	45.93	45.87	45.90	134,620	-0.05(-0.11%)
Dec 13, 2019	45.85	45.96	45.77	45.96	220,434	+0.15(+0.33%)
Dec 12, 2019	45.95	45.95	45.73	45.81	226,582	-0.13(-0.29%)
Dec 11, 2019	45.89	45.98	45.83	45.94	198,163	+0.13(+0.29%)
Dec 10, 2019	45.85	45.85	45.78	45.81	463,014	+0.01(+0.02%)
Dec 09, 2019	45.85	45.88	45.80	45.80	257,486	-0.04(-0.10%)
Dec 06, 2019	45.77	45.86	45.75	45.84	164,243	-0.03(-0.06%)
Dec 05, 2019	45.82	45.87	45.77	45.87	114,371	-0.06(-0.13%)
Dec 04, 2019	45.95	45.96	45.85	45.93	130,790	-0.04(-0.08%)
Dec 03, 2019	45.89	45.98	45.84	45.96	218,091	+0.21(+0.46%)
Dec 02, 2019	45.80	45.80	45.68	45.75	137,581	-0.11(-0.23%)
Nov 29, 2019	45.86	45.89	45.81	45.86	100,643	-0.03(-0.06%)
Nov 27, 2019	45.82	45.90	45.82	45.89	340,453	-0.03(-0.06%)
Nov 26, 2019	45.89	45.91	45.86	45.91	80,514	+0.11(+0.25%)
Nov 25, 2019	45.79	45.82	45.75	45.80	156,766	+0.05(+0.11%)
Nov 22, 2019	45.75	45.76	45.71	45.75	85,923	+0.03(+0.06%)
Nov 21, 2019	45.74	45.75	45.68	45.72	137,962	-0.06(-0.13%)
Nov 20, 2019	45.76	45.78	45.72	45.78	75,376	+0.10(+0.21%)
Nov 19, 2019	45.64	45.69	45.62	45.69	101,689	+0.05(+0.12%)
Nov 18, 2019	45.62	45.66	45.61	45.63	231,666	+0.04(+0.10%)
Nov 15, 2019	45.58	45.62	45.57	45.59	479,775	-0.02(-0.04%)
Nov 14, 2019	45.59	45.62	45.55	45.61	146,995	+0.14(+0.31%)
Nov 13, 2019	45.48	45.48	45.41	45.47	125,444	+0.10(+0.21%)
Nov 12, 2019	45.38	45.41	45.32	45.37	126,968	+0.01(+0.02%)
Nov 11, 2019	45.40	45.40	45.32	45.36	147,901	+0.04(+0.10%)
Nov 08, 2019	45.31	45.40	45.31	45.32	105,461	-0.03(-0.06%)
Nov 07, 2019	45.42	45.44	45.26	45.34	229,413	-0.24(-0.52%)
Nov 06, 2019	45.56	45.60	45.51	45.58	841,416	+0.05(+0.12%)
Nov 05, 2019	45.52	45.57	45.45	45.53	382,947	-0.17(-0.36%)
Nov 04, 2019	45.72	45.72	45.67	45.69	97,384	-0.13(-0.29%)
Nov 01, 2019	45.83	45.85	45.74	45.83	55,187	+0.03(+0.06%)
Oct 31, 2019	45.71	45.80	45.68	45.80	1,657,237	+0.21(+0.46%)
Oct 30, 2019	45.47	45.60	45.47	45.59	269,008	+0.10(+0.23%)
Oct 29, 2019	45.52	45.52	45.47	45.48	117,163	-0.02(-0.04%)
Oct 28, 2019	45.49	45.51	45.45	45.50	259,748	-0.06(-0.13%)
Oct 25, 2019	45.61	45.64	45.54	45.56	148,308	-0.08(-0.17%)
Oct 24, 2019	45.66	45.69	45.60	45.64	211,691	+0.04(+0.08%)
Oct 23, 2019	45.60	45.65	45.59	45.61	154,923	+0.04(+0.10%)
Oct 22, 2019	45.62	45.73	45.51	45.56	159,962	+0.05(+0.11%)
Oct 21, 2019	45.55	45.58	45.49	45.51	146,545	-0.10(-0.21%)
Oct 18, 2019	45.60	45.63	45.56	45.61	53,147	+0.07(+0.15%)
Oct 17, 2019	45.50	45.62	45.50	45.54	96,248	-0.03(-0.08%)
Oct 16, 2019	45.55	45.58	45.52	45.57	97,447	+0.04(+0.10%)
Oct 15, 2019	45.60	45.63	45.49	45.53	190,980	-0.07(-0.15%)
Oct 14, 2019	45.60	45.61	45.54	45.60	44,934	+0.10(+0.21%)
Oct 11, 2019	45.57	45.57	45.49	45.50	161,618	-0.17(-0.36%)
Oct 10, 2019	45.80	45.80	45.64	45.67	141,449	-0.19(-0.42%)
Oct 09, 2019	45.91	45.91	45.81	45.86	268,555	-0.05(-0.11%)
Oct 08, 2019	45.93	45.97	45.88	45.91	265,216	+0.02(+0.04%)
Oct 07, 2019	45.90	45.96	45.87	45.90	137,558	-0.10(-0.21%)
Oct 04, 2019	45.97	46.03	45.94	45.99	892,394	+0.06(+0.14%)
Oct 03, 2019	45.81	45.96	45.77	45.93	267,072	+0.18(+0.40%)
Oct 02, 2019	45.72	45.80	45.72	45.75	104,998	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.