Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.790	2.820	2.710	2.780	115,100	-0.01(-0.36%)
Dec 30, 2019	2.700	2.840	2.680	2.790	241,177	+0.10(+3.53%)
Dec 27, 2019	2.620	2.720	2.600	2.695	235,900	+0.10(+4.05%)
Dec 26, 2019	2.590	2.650	2.550	2.590	180,796	+0.02(+0.78%)
Dec 24, 2019	2.530	2.610	2.530	2.570	97,500	+0.04(+1.58%)
Dec 23, 2019	2.450	2.600	2.440	2.530	1,017,901	+0.09(+3.69%)
Dec 20, 2019	2.410	2.470	2.400	2.440	339,500	+0.00(+0.00%)
Dec 19, 2019	2.430	2.510	2.420	2.440	289,171	-0.01(-0.41%)
Dec 18, 2019	2.500	2.530	2.440	2.450	148,606	-0.04(-1.61%)
Dec 17, 2019	2.590	2.590	2.480	2.490	272,778	-0.10(-3.86%)
Dec 16, 2019	2.600	2.650	2.560	2.590	190,267	-0.01(-0.38%)
Dec 13, 2019	2.690	2.730	2.570	2.600	154,700	-0.08(-2.99%)
Dec 12, 2019	2.730	2.780	2.620	2.680	184,099	-0.02(-0.74%)
Dec 11, 2019	2.590	2.700	2.590	2.700	221,710	+0.11(+4.25%)
Dec 10, 2019	2.580	2.670	2.560	2.590	203,137	+0.01(+0.39%)
Dec 09, 2019	2.520	2.650	2.510	2.580	202,831	+0.06(+2.38%)
Dec 06, 2019	2.350	2.550	2.350	2.520	318,500	+0.16(+6.78%)
Dec 05, 2019	2.300	2.390	2.300	2.360	95,183	+0.05(+2.16%)
Dec 04, 2019	2.300	2.340	2.260	2.310	184,711	+0.03(+1.32%)
Dec 03, 2019	2.150	2.300	2.110	2.280	1,017,574	+0.08(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.