Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	100.09	100.11	100.08	100.11	1,942,908	+0.02(+0.02%)
Dec 30, 2019	100.09	100.10	100.08	100.09	3,549,776	+0.01(+0.01%)
Dec 27, 2019	100.07	100.09	100.07	100.08	1,777,174	+0.02(+0.02%)
Dec 26, 2019	100.07	100.09	100.06	100.06	1,745,098	-0.01(-0.01%)
Dec 24, 2019	100.06	100.07	100.05	100.07	601,145	+0.03(+0.03%)
Dec 23, 2019	100.05	100.06	100.04	100.04	1,325,994	-0.02(-0.02%)
Dec 20, 2019	100.06	100.06	99.80	100.06	2,282,983	+0.02(+0.02%)
Dec 19, 2019	100.06	100.06	100.03	100.04	1,971,530	+0.00(+0.00%)
Dec 18, 2019	100.04	100.04	100.03	100.04	2,773,798	+0.00(+0.00%)
Dec 17, 2019	100.03	100.04	100.02	100.04	3,413,726	+0.02(+0.02%)
Dec 16, 2019	100.03	100.03	100.02	100.03	1,672,348	-0.01(-0.01%)
Dec 13, 2019	100.03	100.03	100.01	100.03	3,645,911	+0.03(+0.03%)
Dec 12, 2019	100.03	100.03	100.01	100.01	892,918	+0.01(+0.01%)
Dec 11, 2019	100.01	100.01	100.00	100.00	1,283,845	+0.01(+0.01%)
Dec 10, 2019	100.00	100.01	99.99	99.99	996,061	+0.00(+0.00%)
Dec 09, 2019	99.99	100.01	99.99	99.99	1,436,668	-0.01(-0.01%)
Dec 06, 2019	100.00	100.00	99.98	100.00	1,334,546	+0.02(+0.02%)
Dec 05, 2019	99.99	100.00	99.98	99.98	1,093,341	+0.01(+0.01%)
Dec 04, 2019	99.97	99.99	99.97	99.97	1,421,421	-0.01(-0.01%)
Dec 03, 2019	99.95	99.98	99.95	99.98	2,079,031	+0.04(+0.04%)
Dec 02, 2019	99.94	99.95	99.94	99.94	2,218,083	+0.01(+0.01%)
Nov 29, 2019	99.94	99.95	99.94	99.94	1,345,996	-0.01(-0.01%)
Nov 27, 2019	99.94	99.95	99.94	99.94	1,793,592	+0.01(+0.01%)
Nov 26, 2019	99.94	99.94	99.93	99.94	985,987	+0.00(+0.00%)
Nov 25, 2019	99.94	99.94	99.93	99.94	1,257,050	+0.01(+0.01%)
Nov 22, 2019	99.93	99.94	99.93	99.93	1,240,406	+0.01(+0.01%)
Nov 21, 2019	99.93	99.93	99.71	99.92	4,010,247	+0.01(+0.01%)
Nov 20, 2019	99.92	99.93	99.91	99.91	4,417,301	+0.00(+0.00%)
Nov 19, 2019	99.93	99.93	99.66	99.91	1,004,105	-0.01(-0.01%)
Nov 18, 2019	99.92	99.92	99.91	99.92	576,969	+0.00(+0.00%)
Nov 15, 2019	99.91	99.92	99.91	99.92	1,415,172	+0.00(+0.00%)
Nov 14, 2019	99.89	99.92	99.89	99.92	2,254,088	+0.03(+0.03%)
Nov 13, 2019	99.88	99.90	99.88	99.89	1,604,067	+0.00(+0.00%)
Nov 12, 2019	99.87	99.89	99.87	99.89	1,480,192	+0.01(+0.01%)
Nov 11, 2019	99.88	99.89	99.87	99.87	974,878	-0.01(-0.01%)
Nov 08, 2019	99.89	99.89	99.87	99.88	1,241,291	+0.01(+0.01%)
Nov 07, 2019	99.87	99.88	99.86	99.87	2,413,772	+0.01(+0.01%)
Nov 06, 2019	99.86	99.88	99.85	99.86	3,542,143	+0.01(+0.01%)
Nov 05, 2019	99.85	99.87	99.85	99.85	3,613,845	-0.02(-0.02%)
Nov 04, 2019	99.87	99.87	99.69	99.87	2,734,817	+0.01(+0.01%)
Nov 01, 2019	99.86	99.86	99.85	99.86	1,481,138	-0.01(-0.01%)
Oct 31, 2019	99.83	99.87	99.83	99.87	1,916,895	+0.05(+0.05%)
Oct 30, 2019	99.82	99.83	99.81	99.82	836,437	+0.01(+0.01%)
Oct 29, 2019	99.82	99.82	99.80	99.81	2,225,805	+0.00(+0.00%)
Oct 28, 2019	99.81	99.81	99.80	99.81	1,214,171	+0.00(+0.00%)
Oct 25, 2019	99.80	99.81	99.79	99.81	4,459,429	+0.02(+0.02%)
Oct 24, 2019	99.80	99.81	99.57	99.79	2,639,240	+0.01(+0.01%)
Oct 23, 2019	99.79	99.80	99.79	99.79	3,209,876	+0.00(+0.00%)
Oct 22, 2019	99.79	99.80	99.79	99.79	3,871,088	+0.00(+0.00%)
Oct 21, 2019	99.79	99.79	99.78	99.79	1,480,362	-0.01(-0.01%)
Oct 18, 2019	99.79	99.79	99.78	99.79	1,464,672	+0.00(+0.00%)
Oct 17, 2019	99.78	99.79	99.78	99.79	2,995,644	+0.04(+0.04%)
Oct 16, 2019	99.76	99.77	99.75	99.76	2,203,426	+0.02(+0.02%)
Oct 15, 2019	99.76	99.76	99.74	99.74	1,921,492	+0.00(+0.00%)
Oct 14, 2019	99.74	99.74	99.69	99.74	6,145,873	+0.02(+0.02%)
Oct 11, 2019	99.73	99.74	99.72	99.72	1,813,129	-0.03(-0.03%)
Oct 10, 2019	99.73	99.75	99.72	99.75	1,835,032	+0.04(+0.04%)
Oct 09, 2019	99.73	99.73	99.70	99.71	1,364,210	+0.00(+0.00%)
Oct 08, 2019	99.71	99.72	99.70	99.71	1,495,597	+0.00(+0.00%)
Oct 07, 2019	99.71	99.72	99.70	99.71	1,406,293	-0.01(-0.01%)
Oct 04, 2019	99.70	99.72	99.70	99.72	1,602,591	+0.04(+0.04%)
Oct 03, 2019	99.69	99.70	99.68	99.69	1,327,941	+0.04(+0.04%)
Oct 02, 2019	99.64	99.66	99.64	99.65	1,999,716	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.