Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.54	28.54	28.54	5,903,343	+0.25(+0.88%)
Dec 30, 2020	28.25	28.38	28.01	28.29	5,903,343	-0.08(-0.28%)
Dec 29, 2020	28.95	29.01	28.34	28.37	3,550,771	-1.05(-3.57%)
Dec 28, 2020	29.14	29.45	29.10	29.42	2,343,311	+0.88(+3.08%)
Dec 24, 2020	28.48	28.61	28.46	28.54	1,202,200	+0.33(+1.17%)
Dec 23, 2020	28.30	28.31	28.12	28.21	1,486,812	+0.00(+0.00%)
Dec 22, 2020	28.05	28.27	28.01	28.21	2,404,172	+0.04(+0.14%)
Dec 21, 2020	28.24	28.30	28.00	28.17	4,196,901	-0.98(-3.36%)
Dec 18, 2020	29.06	29.27	29.00	29.15	2,830,700	+0.84(+2.97%)
Dec 17, 2020	28.36	28.40	28.10	28.31	4,714,871	-0.05(-0.18%)
Dec 16, 2020	28.50	28.64	28.25	28.36	4,813,291	-0.09(-0.32%)
Dec 15, 2020	28.60	28.66	28.38	28.45	2,471,162	-0.08(-0.28%)
Dec 14, 2020	28.63	28.69	28.42	28.53	3,398,279	+0.24(+0.85%)
Dec 11, 2020	28.63	28.65	28.22	28.29	4,485,900	-0.56(-1.94%)
Dec 10, 2020	28.83	29.05	28.76	28.85	3,674,334	-0.14(-0.48%)
Dec 09, 2020	29.22	29.23	28.90	28.99	3,753,769	-0.34(-1.16%)
Dec 08, 2020	29.37	29.39	29.18	29.33	3,320,521	-0.32(-1.08%)
Dec 07, 2020	29.85	29.85	29.31	29.65	5,318,795	-0.18(-0.60%)
Dec 04, 2020	30.05	30.14	29.67	29.83	4,729,400	-0.52(-1.71%)
Dec 03, 2020	30.43	30.52	30.04	30.35	2,472,296	+0.08(+0.26%)
Dec 02, 2020	30.01	30.36	30.00	30.27	1,689,466	+0.54(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.