Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.00	49.00	49.00	3,151,155	-0.13(-0.26%)
Dec 30, 2020	48.17	49.24	47.99	49.13	3,151,155	+1.10(+2.29%)
Dec 29, 2020	48.00	48.40	47.23	48.03	2,852,542	+0.31(+0.65%)
Dec 28, 2020	48.71	49.30	47.54	47.72	2,827,780	-0.51(-1.06%)
Dec 24, 2020	48.11	48.29	47.26	48.23	1,560,746	-0.10(-0.20%)
Dec 23, 2020	46.99	48.48	46.86	48.32	3,788,750	+1.81(+3.89%)
Dec 22, 2020	46.46	47.42	46.38	46.51	5,304,692	-0.30(-0.65%)
Dec 21, 2020	45.43	47.68	44.96	46.82	6,167,312	-0.62(-1.31%)
Dec 18, 2020	48.52	48.78	47.07	47.44	12,305,065	-1.36(-2.79%)
Dec 17, 2020	49.69	49.76	48.33	48.80	5,446,792	-0.50(-1.02%)
Dec 16, 2020	49.40	50.13	48.77	49.30	5,789,230	-0.49(-0.97%)
Dec 15, 2020	49.52	50.52	48.65	49.79	4,068,513	+0.94(+1.93%)
Dec 14, 2020	51.90	52.01	48.71	48.84	4,625,402	-2.29(-4.47%)
Dec 11, 2020	52.47	52.47	50.48	51.13	4,350,787	-0.73(-1.40%)
Dec 10, 2020	50.43	53.24	50.42	51.86	4,469,581	+0.93(+1.82%)
Dec 09, 2020	51.97	53.11	50.00	50.93	5,060,281	-0.16(-0.31%)
Dec 08, 2020	50.67	52.05	50.54	51.09	5,239,163	-0.42(-0.81%)
Dec 07, 2020	52.54	52.72	51.17	51.50	5,378,590	-1.57(-2.95%)
Dec 04, 2020	51.25	53.42	51.16	53.07	6,011,396	+2.91(+5.80%)
Dec 03, 2020	50.42	51.24	49.43	50.16	4,630,806	-0.14(-0.28%)
Dec 02, 2020	46.51	50.38	46.38	50.30	6,086,122	+3.19(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.