Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 49.00 49.00 49.00 3,151,155 -0.13(-0.26%)
Dec 30, 2020 48.17 49.24 47.99 49.13 3,151,155 +1.10(+2.29%)
Dec 29, 2020 48.00 48.40 47.23 48.03 2,852,542 +0.31(+0.65%)
Dec 28, 2020 48.71 49.30 47.54 47.72 2,827,780 -0.51(-1.06%)
Dec 24, 2020 48.11 48.29 47.26 48.23 1,560,746 -0.10(-0.20%)
Dec 23, 2020 46.99 48.48 46.86 48.32 3,788,750 +1.81(+3.89%)
Dec 22, 2020 46.46 47.42 46.38 46.51 5,304,692 -0.30(-0.65%)
Dec 21, 2020 45.43 47.68 44.96 46.82 6,167,312 -0.62(-1.31%)
Dec 18, 2020 48.52 48.78 47.07 47.44 12,305,065 -1.36(-2.79%)
Dec 17, 2020 49.69 49.76 48.33 48.80 5,446,792 -0.50(-1.02%)
Dec 16, 2020 49.40 50.13 48.77 49.30 5,789,230 -0.49(-0.97%)
Dec 15, 2020 49.52 50.52 48.65 49.79 4,068,513 +0.94(+1.93%)
Dec 14, 2020 51.90 52.01 48.71 48.84 4,625,402 -2.29(-4.47%)
Dec 11, 2020 52.47 52.47 50.48 51.13 4,350,787 -0.73(-1.40%)
Dec 10, 2020 50.43 53.24 50.42 51.86 4,469,581 +0.93(+1.82%)
Dec 09, 2020 51.97 53.11 50.00 50.93 5,060,281 -0.16(-0.31%)
Dec 08, 2020 50.67 52.05 50.54 51.09 5,239,163 -0.42(-0.81%)
Dec 07, 2020 52.54 52.72 51.17 51.50 5,378,590 -1.57(-2.95%)
Dec 04, 2020 51.25 53.42 51.16 53.07 6,011,396 +2.91(+5.80%)
Dec 03, 2020 50.42 51.24 49.43 50.16 4,630,806 -0.14(-0.28%)
Dec 02, 2020 46.51 50.38 46.38 50.30 6,086,122 +3.19(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.