Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		44.41	44.41	44.41	752,655	+0.59(+1.35%)
Dec 30, 2020	43.46	44.14	43.34	43.82	752,655	+0.36(+0.82%)
Dec 29, 2020	44.03	44.33	43.39	43.47	594,711	-0.36(-0.81%)
Dec 28, 2020	43.70	44.32	43.60	43.82	530,780	+0.41(+0.95%)
Dec 24, 2020	43.52	43.64	43.15	43.41	304,198	-0.10(-0.23%)
Dec 23, 2020	42.90	43.79	42.90	43.51	1,058,160	+1.04(+2.44%)
Dec 22, 2020	43.00	43.39	42.45	42.47	932,647	-0.71(-1.64%)
Dec 21, 2020	43.08	43.43	42.33	43.18	1,223,185	-0.03(-0.07%)
Dec 18, 2020	43.79	44.03	42.82	43.21	3,656,165	-0.60(-1.37%)
Dec 17, 2020	43.95	44.14	43.41	43.81	1,270,175	+0.05(+0.11%)
Dec 16, 2020	43.81	44.00	43.49	43.76	1,075,266	+0.03(+0.07%)
Dec 15, 2020	42.67	43.93	42.65	43.73	1,263,251	+1.44(+3.41%)
Dec 14, 2020	43.75	43.76	42.28	42.29	1,268,545	-0.78(-1.81%)
Dec 11, 2020	42.41	43.32	42.40	43.07	881,984	+0.00(+0.00%)
Dec 10, 2020	42.22	43.18	42.00	43.07	979,050	+0.49(+1.16%)
Dec 09, 2020	42.83	42.99	42.40	42.58	880,560	-0.21(-0.48%)
Dec 08, 2020	41.64	42.91	41.60	42.79	1,091,744	+0.60(+1.43%)
Dec 07, 2020	42.41	42.73	42.09	42.18	888,080	-0.58(-1.36%)
Dec 04, 2020	42.21	43.02	42.10	42.77	1,039,405	+0.72(+1.71%)
Dec 03, 2020	41.94	42.61	41.78	42.05	803,348	+0.05(+0.12%)
Dec 02, 2020	41.74	42.12	41.36	42.00	881,054	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.