Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.07	63.07	63.07	23,805	+0.76(+1.22%)
Dec 30, 2020	62.27	63.51	62.05	62.31	23,805	+0.32(+0.52%)
Dec 29, 2020	62.10	64.12	61.61	61.99	36,975	+0.10(+0.16%)
Dec 28, 2020	62.77	62.77	61.58	61.89	36,478	+0.07(+0.12%)
Dec 24, 2020	62.26	62.26	61.28	61.82	9,929	-0.10(-0.16%)
Dec 23, 2020	62.96	63.03	61.33	61.92	29,632	-0.25(-0.40%)
Dec 22, 2020	59.94	62.78	59.62	62.16	81,612	+2.13(+3.55%)
Dec 21, 2020	61.24	61.24	59.25	60.03	73,776	-2.60(-4.15%)
Dec 18, 2020	64.83	65.54	62.51	62.63	152,754	-1.57(-2.44%)
Dec 17, 2020	64.30	64.79	63.81	64.20	65,501	+0.60(+0.94%)
Dec 16, 2020	62.13	64.54	61.62	63.60	81,322	+1.53(+2.46%)
Dec 15, 2020	59.61	62.49	59.43	62.07	54,523	+3.03(+5.13%)
Dec 14, 2020	59.64	59.85	58.43	59.04	52,940	-0.07(-0.12%)
Dec 11, 2020	59.92	60.36	58.83	59.11	43,128	-1.54(-2.53%)
Dec 10, 2020	62.31	62.99	60.27	60.65	68,797	-1.81(-2.91%)
Dec 09, 2020	64.38	64.68	62.24	62.46	74,029	-1.41(-2.20%)
Dec 08, 2020	62.71	64.41	61.95	63.87	62,633	+0.55(+0.87%)
Dec 07, 2020	62.97	63.50	62.12	63.32	75,126	+0.01(+0.02%)
Dec 04, 2020	61.45	63.46	60.29	63.31	64,592	+2.75(+4.54%)
Dec 03, 2020	59.04	61.41	58.70	60.56	173,083	+1.39(+2.34%)
Dec 02, 2020	57.49	59.27	57.49	59.17	83,288	+1.32(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.