Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.96	23.96	23.96	22,692	+0.26(+1.08%)
Dec 30, 2020	23.55	23.87	23.54	23.71	22,692	+0.14(+0.60%)
Dec 29, 2020	24.24	24.24	23.37	23.57	40,135	-0.51(-2.12%)
Dec 28, 2020	24.24	24.48	24.03	24.08	37,365	+0.05(+0.22%)
Dec 24, 2020	24.74	24.74	23.76	24.02	15,874	-0.27(-1.13%)
Dec 23, 2020	23.40	24.35	23.40	24.30	56,543	+0.95(+4.08%)
Dec 22, 2020	23.36	23.58	23.22	23.34	61,932	+0.05(+0.23%)
Dec 21, 2020	23.19	23.79	23.06	23.29	88,161	-0.02(-0.08%)
Dec 18, 2020	23.88	24.11	23.24	23.31	245,711	-0.44(-1.86%)
Dec 17, 2020	23.30	23.76	23.17	23.75	46,186	+0.35(+1.51%)
Dec 16, 2020	23.82	23.91	23.34	23.40	49,544	-0.12(-0.53%)
Dec 15, 2020	23.32	23.87	23.13	23.52	72,517	+0.41(+1.76%)
Dec 14, 2020	23.36	23.49	23.06	23.12	46,214	+0.12(+0.54%)
Dec 11, 2020	22.89	23.43	22.89	22.99	26,079	-0.10(-0.42%)
Dec 10, 2020	22.84	23.34	22.47	23.09	43,642	+0.34(+1.51%)
Dec 09, 2020	22.49	22.89	22.44	22.75	56,519	+0.26(+1.14%)
Dec 08, 2020	22.59	22.89	22.35	22.49	52,798	-0.16(-0.70%)
Dec 07, 2020	22.30	22.83	22.11	22.65	36,599	+0.00(+0.00%)
Dec 04, 2020	22.40	22.76	22.11	22.65	73,475	+0.51(+2.31%)
Dec 03, 2020	22.37	22.41	21.86	22.14	34,256	-0.04(-0.16%)
Dec 02, 2020	21.37	22.37	21.37	22.17	56,458	+0.59(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.