Date	Open	High	Low	Close	Change (%)
Dec 23, 2020	981.95	993.17	980.80	988.39	+8.49(+0.87%)
Dec 22, 2020	976.19	984.64	969.28	979.90	+3.03(+0.31%)
Dec 21, 2020	981.55	983.30	962.75	976.87	-19.47(-1.95%)
Dec 18, 2020	994.80	1003	989.52	996.35	+1.99(+0.20%)
Dec 17, 2020	998.43	998.79	988.75	994.36	+0.01(+0.00%)
Dec 16, 2020	996.87	1002	991.35	994.35	-2.60(-0.26%)
Dec 15, 2020	984.10	997.18	976.64	996.95	+19.67(+2.01%)
Dec 14, 2020	992.49	999.59	976.79	977.27	-6.72(-0.68%)
Dec 11, 2020	983.37	994.95	978.89	984.00	-6.24(-0.63%)
Dec 10, 2020	999.87	1005	988.88	990.23	-13.06(-1.30%)
Dec 09, 2020	996.27	1011	994.41	1003	+8.46(+0.85%)
Dec 08, 2020	990.59	999.65	985.01	994.83	+8.23(+0.83%)
Dec 07, 2020	999.45	1004	984.71	986.61	-18.00(-1.79%)
Dec 04, 2020	979.57	1006	976.62	1005	+27.62(+2.83%)
Dec 03, 2020	981.02	987.09	974.31	976.98	-7.34(-0.75%)
Dec 02, 2020	971.10	985.07	966.77	984.32	+10.98(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.