Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 5355 5379 5324 5346 0 +3.54(+0.07%)
Dec 22, 2020 5342 5378 5315 5342 0 -12.84(-0.24%)
Dec 21, 2020 5323 5370 5259 5355 0 -75.23(-1.39%)
Dec 18, 2020 5428 5464 5354 5430 0 +0.79(+0.01%)
Dec 17, 2020 5361 5450 5344 5429 0 +107.63(+2.02%)
Dec 16, 2020 5337 5359 5308 5322 0 -2.38(-0.04%)
Dec 15, 2020 5312 5336 5290 5324 0 +26.54(+0.50%)
Dec 14, 2020 5406 5431 5293 5298 0 -122.89(-2.27%)
Dec 11, 2020 5379 5436 5361 5421 0 +28.23(+0.52%)
Dec 10, 2020 5403 5422 5368 5392 0 -18.51(-0.34%)
Dec 09, 2020 5411 5429 5369 5411 0 +39.18(+0.73%)
Dec 08, 2020 5312 5392 5302 5372 0 +51.88(+0.98%)
Dec 07, 2020 5331 5350 5304 5320 0 -34.59(-0.65%)
Dec 04, 2020 5328 5357 5312 5354 0 +58.75(+1.11%)
Dec 03, 2020 5288 5332 5262 5296 0 -8.24(-0.16%)
Dec 02, 2020 5297 5352 5286 5304 0 +27.27(+0.52%)
Dec 01, 2020 5227 5317 5213 5277 0 +61.56(+1.18%)
Nov 30, 2020 5189 5224 5153 5215 0 +29.65(+0.57%)
Nov 27, 2020 5179 5203 5143 5185 0 +25.28(+0.49%)
Nov 25, 2020 5167 5183 5133 5160 0 +10.02(+0.19%)
Nov 24, 2020 5144 5177 5129 5150 0 +21.18(+0.41%)
Nov 23, 2020 5173 5183 5101 5129 0 -54.90(-1.06%)
Nov 20, 2020 5189 5223 5164 5184 0 -11.29(-0.22%)
Nov 19, 2020 5179 5204 5134 5195 0 +25.27(+0.49%)
Nov 18, 2020 5223 5246 5169 5170 0 -59.47(-1.14%)
Nov 17, 2020 5252 5270 5215 5229 0 -34.60(-0.66%)
Nov 16, 2020 5267 5283 5232 5264 0 +28.40(+0.54%)
Nov 13, 2020 5208 5251 5189 5235 0 +49.73(+0.96%)
Nov 12, 2020 5192 5216 5143 5186 0 -4.37(-0.08%)
Nov 11, 2020 5222 5229 5154 5190 0 +21.20(+0.41%)
Nov 10, 2020 5157 5196 5118 5169 0 +52.74(+1.03%)
Nov 09, 2020 5202 5236 5083 5116 0 +80.32(+1.59%)
Nov 06, 2020 4993 5066 4968 5036 0 +66.26(+1.33%)
Nov 05, 2020 4986 5025 4943 4970 0 +27.26(+0.55%)
Nov 04, 2020 4943 5042 4915 4942 0 +65.09(+1.33%)
Nov 03, 2020 4917 4949 4857 4877 0 +24.01(+0.49%)
Nov 02, 2020 4844 4869 4797 4853 0 +76.34(+1.60%)
Oct 30, 2020 4759 4790 4676 4777 0 -0.79(-0.02%)
Oct 29, 2020 4783 4823 4725 4778 0 -27.70(-0.58%)
Oct 28, 2020 4892 4916 4798 4805 0 -159.85(-3.22%)
Oct 27, 2020 5005 5026 4956 4965 0 -85.00(-1.68%)
Oct 26, 2020 5063 5077 5006 5050 0 -42.01(-0.82%)
Oct 23, 2020 5110 5152 5064 5092 0 +6.30(+0.12%)
Oct 22, 2020 5062 5107 5048 5086 0 +31.63(+0.63%)
Oct 21, 2020 5075 5113 5052 5054 0 -42.76(-0.84%)
Oct 20, 2020 5098 5138 5078 5097 0 +4.49(+0.09%)
Oct 19, 2020 5205 5222 5079 5093 0 -93.34(-1.80%)
Oct 16, 2020 5173 5220 5154 5186 0 +35.38(+0.69%)
Oct 15, 2020 5146 5176 5113 5151 0 -52.82(-1.02%)
Oct 14, 2020 5226 5237 5178 5203 0 -4.71(-0.09%)
Oct 13, 2020 5246 5273 5192 5208 0 -95.30(-1.80%)
Oct 12, 2020 5310 5347 5279 5303 0 +17.20(+0.33%)
Oct 09, 2020 5257 5306 5243 5286 0 +63.22(+1.21%)
Oct 08, 2020 5195 5248 5180 5223 0 +65.06(+1.26%)
Oct 07, 2020 5122 5173 5095 5158 0 +37.57(+0.73%)
Oct 06, 2020 5195 5210 5109 5120 0 -79.12(-1.52%)
Oct 05, 2020 5167 5208 5150 5199 0 +64.61(+1.26%)
Oct 02, 2020 5116 5189 5103 5135 0 -14.39(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.