Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.60	29.60	29.60	13,640	+0.01(+0.03%)
Dec 30, 2020	29.54	29.59	29.34	29.59	13,640	+0.23(+0.78%)
Dec 29, 2020	29.40	29.49	29.35	29.36	7,623	-0.11(-0.39%)
Dec 28, 2020	29.54	29.54	29.31	29.47	97,504	-0.06(-0.19%)
Dec 24, 2020	29.48	29.54	29.28	29.53	16,574	+0.25(+0.84%)
Dec 23, 2020	29.35	29.43	29.13	29.28	16,392	+0.20(+0.67%)
Dec 22, 2020	29.40	29.40	29.09	29.09	47,635	-0.21(-0.73%)
Dec 21, 2020	29.20	29.40	29.17	29.30	7,901	-0.20(-0.69%)
Dec 18, 2020	29.43	29.70	29.43	29.50	39,881	-0.03(-0.11%)
Dec 17, 2020	29.37	29.65	29.37	29.54	95,067	+0.22(+0.75%)
Dec 16, 2020	29.35	29.37	29.21	29.32	4,095	+0.01(+0.04%)
Dec 15, 2020	29.16	29.31	29.16	29.30	11,688	+0.00(+0.00%)
Dec 14, 2020	29.28	29.32	29.24	29.30	4,716	+0.13(+0.45%)
Dec 11, 2020	29.25	29.35	29.17	29.17	12,507	-0.19(-0.64%)
Dec 10, 2020	29.25	29.36	29.04	29.36	16,522	+0.27(+0.92%)
Dec 09, 2020	29.17	29.48	29.03	29.09	17,860	-0.06(-0.22%)
Dec 08, 2020	29.05	29.43	28.93	29.15	11,714	+0.04(+0.15%)
Dec 07, 2020	29.07	29.21	29.02	29.11	17,920	-0.12(-0.41%)
Dec 04, 2020	29.30	29.32	29.18	29.23	12,979	+0.14(+0.48%)
Dec 03, 2020	28.82	29.10	28.82	29.09	11,390	+0.32(+1.10%)
Dec 02, 2020	28.78	28.82	28.74	28.77	11,167	+0.10(+0.34%)
Dec 01, 2020	28.49	28.78	28.49	28.68	102,622	+0.25(+0.88%)
Nov 30, 2020	28.37	28.75	28.37	28.43	12,744	-0.18(-0.64%)
Nov 27, 2020	28.69	28.75	28.43	28.61	6,135	-0.09(-0.31%)
Nov 25, 2020	28.63	28.70	28.47	28.70	17,344	+0.19(+0.65%)
Nov 24, 2020	28.41	28.62	28.39	28.51	7,499	+0.10(+0.34%)
Nov 23, 2020	28.58	28.60	28.40	28.41	11,097	-0.20(-0.70%)
Nov 20, 2020	28.40	28.67	28.40	28.61	16,227	+0.09(+0.30%)
Nov 19, 2020	28.24	28.56	28.22	28.53	17,970	+0.18(+0.65%)
Nov 18, 2020	28.38	28.54	28.33	28.34	41,026	-0.12(-0.43%)
Nov 17, 2020	28.49	28.54	28.22	28.46	34,323	-0.01(-0.04%)
Nov 16, 2020	28.38	28.49	28.38	28.48	10,621	+0.22(+0.78%)
Nov 13, 2020	28.38	28.41	28.11	28.26	27,005	+0.10(+0.36%)
Nov 12, 2020	28.23	28.27	28.05	28.16	10,030	+0.10(+0.36%)
Nov 11, 2020	28.27	28.31	28.05	28.05	52,944	-0.22(-0.76%)
Nov 10, 2020	28.16	28.35	28.13	28.27	10,889	+0.14(+0.50%)
Nov 09, 2020	28.60	28.60	28.12	28.13	57,833	+0.08(+0.30%)
Nov 06, 2020	27.73	28.06	27.71	28.05	42,285	+0.32(+1.17%)
Nov 05, 2020	27.53	27.74	27.53	27.72	8,324	+0.34(+1.25%)
Nov 04, 2020	26.96	27.38	26.96	27.38	71,289	+0.40(+1.49%)
Nov 03, 2020	27.01	27.03	26.94	26.98	4,746	+0.17(+0.63%)
Nov 02, 2020	26.73	26.93	26.71	26.81	7,240	-0.04(-0.15%)
Oct 30, 2020	27.12	27.12	26.84	26.85	26,295	-0.16(-0.58%)
Oct 29, 2020	26.97	27.00	26.92	27.00	3,193	-0.03(-0.10%)
Oct 28, 2020	27.13	27.13	26.96	27.03	6,843	-0.28(-1.01%)
Oct 27, 2020	27.27	27.42	27.26	27.31	6,079	+0.07(+0.24%)
Oct 26, 2020	27.21	27.37	27.21	27.24	4,118	-0.08(-0.31%)
Oct 23, 2020	27.35	27.35	27.17	27.32	11,297	+0.06(+0.22%)
Oct 22, 2020	27.23	27.36	27.23	27.26	6,945	+0.00(+0.00%)
Oct 21, 2020	27.12	27.37	27.06	27.26	5,284	+0.10(+0.37%)
Oct 20, 2020	26.98	27.29	26.98	27.16	4,140	+0.10(+0.38%)
Oct 19, 2020	27.22	27.22	26.92	27.06	46,160	+0.13(+0.47%)
Oct 16, 2020	27.04	27.05	26.91	26.93	12,843	-0.08(-0.30%)
Oct 15, 2020	27.09	27.12	26.97	27.01	5,175	-0.16(-0.57%)
Oct 14, 2020	27.01	27.24	26.98	27.17	2,763	+0.08(+0.30%)
Oct 13, 2020	27.14	27.29	26.92	27.09	12,098	-0.30(-1.08%)
Oct 12, 2020	27.39	27.50	27.18	27.39	19,327	+0.23(+0.86%)
Oct 09, 2020	26.94	27.46	26.94	27.15	18,433	+0.10(+0.36%)
Oct 08, 2020	26.96	27.08	26.96	27.06	13,198	+0.09(+0.33%)
Oct 07, 2020	27.02	27.03	26.71	26.97	10,433	+0.07(+0.27%)
Oct 06, 2020	27.06	27.08	26.90	26.90	19,944	+0.03(+0.11%)
Oct 05, 2020	26.72	27.03	26.72	26.87	17,915	+0.10(+0.36%)
Oct 02, 2020	26.64	26.95	26.64	26.77	52,445	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.