Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.24	54.24	54.24	886,707	-0.58(-1.06%)
Dec 30, 2020	53.53	54.87	53.53	54.82	886,707	+1.29(+2.41%)
Dec 29, 2020	53.04	53.72	52.64	53.53	620,139	+0.62(+1.16%)
Dec 28, 2020	54.14	54.29	52.67	52.92	495,089	-0.47(-0.89%)
Dec 24, 2020	53.92	54.12	53.32	53.39	438,455	-0.26(-0.48%)
Dec 23, 2020	52.83	53.69	52.81	53.65	1,298,023	+1.09(+2.08%)
Dec 22, 2020	52.97	53.02	52.02	52.56	984,825	-0.57(-1.08%)
Dec 21, 2020	51.17	53.17	50.82	53.13	931,412	+0.87(+1.66%)
Dec 18, 2020	52.45	52.82	51.87	52.27	1,353,665	-0.13(-0.25%)
Dec 17, 2020	52.11	52.97	52.06	52.40	1,300,028	+0.95(+1.85%)
Dec 16, 2020	50.82	52.37	50.56	51.45	1,232,008	+1.03(+2.05%)
Dec 15, 2020	50.38	50.46	49.98	50.42	661,246	+1.08(+2.19%)
Dec 14, 2020	50.10	50.20	48.89	49.33	804,155	-0.44(-0.89%)
Dec 11, 2020	48.93	49.87	48.90	49.78	644,236	+0.49(+1.00%)
Dec 10, 2020	49.33	49.88	49.04	49.28	1,261,061	-0.26(-0.52%)
Dec 09, 2020	50.43	50.63	48.86	49.54	1,237,799	-0.69(-1.38%)
Dec 08, 2020	49.06	50.59	49.06	50.23	1,241,270	+0.87(+1.77%)
Dec 07, 2020	50.55	50.67	49.09	49.36	953,172	-1.47(-2.88%)
Dec 04, 2020	50.58	51.09	50.55	50.83	1,053,637	+0.59(+1.18%)
Dec 03, 2020	50.57	50.97	50.04	50.23	1,274,201	+0.09(+0.18%)
Dec 02, 2020	50.14	50.59	49.68	50.14	1,418,267	+0.04(+0.08%)
Dec 01, 2020	50.39	50.79	49.79	50.10	1,241,262	+0.65(+1.31%)
Nov 30, 2020	50.50	50.97	49.43	49.45	2,136,986	-1.23(-2.43%)
Nov 27, 2020	50.43	51.04	50.29	50.68	593,691	+0.72(+1.45%)
Nov 25, 2020	49.39	50.14	48.86	49.96	814,720	+0.39(+0.79%)
Nov 24, 2020	48.98	49.97	48.90	49.57	1,358,441	+1.13(+2.34%)
Nov 23, 2020	48.00	48.58	47.87	48.43	1,039,062	+1.10(+2.32%)
Nov 20, 2020	47.22	47.85	47.07	47.34	1,479,246	+0.65(+1.39%)
Nov 19, 2020	46.33	46.82	45.74	46.69	533,244	+0.15(+0.32%)
Nov 18, 2020	46.96	47.18	46.08	46.54	731,065	-0.18(-0.39%)
Nov 17, 2020	46.26	47.04	45.84	46.72	1,757,743	+0.46(+0.99%)
Nov 16, 2020	46.05	46.64	45.85	46.26	818,379	+0.96(+2.11%)
Nov 13, 2020	45.09	45.35	44.87	45.30	1,193,866	+0.67(+1.51%)
Nov 12, 2020	45.32	46.08	44.39	44.63	1,207,983	-0.47(-1.03%)
Nov 11, 2020	45.14	45.33	44.75	45.09	834,620	-0.02(-0.04%)
Nov 10, 2020	45.34	45.69	44.57	45.11	1,074,413	-0.42(-0.91%)
Nov 09, 2020	46.90	47.46	45.51	45.53	1,598,181	+0.02(+0.05%)
Nov 06, 2020	45.31	45.68	44.99	45.50	708,256	+0.73(+1.62%)
Nov 05, 2020	44.37	45.11	44.23	44.78	1,019,498	+1.13(+2.59%)
Nov 04, 2020	44.60	44.74	43.51	43.65	691,546	-0.86(-1.93%)
Nov 03, 2020	45.27	45.35	44.25	44.51	895,229	-0.24(-0.53%)
Nov 02, 2020	43.64	44.81	43.57	44.75	1,502,270	+1.54(+3.57%)
Oct 30, 2020	43.17	43.73	42.86	43.20	1,367,324	-0.14(-0.32%)
Oct 29, 2020	42.11	43.38	41.96	43.34	1,386,486	+0.90(+2.12%)
Oct 28, 2020	41.78	42.76	41.19	42.44	1,117,576	-0.44(-1.02%)
Oct 27, 2020	42.30	43.46	42.22	42.88	1,891,148	+0.68(+1.60%)
Oct 26, 2020	42.18	42.93	41.58	42.20	930,090	-0.68(-1.58%)
Oct 23, 2020	41.63	43.08	41.41	42.88	1,243,991	+1.39(+3.34%)
Oct 22, 2020	41.20	41.85	41.04	41.49	1,252,291	+0.30(+0.72%)
Oct 21, 2020	41.04	41.83	40.89	41.20	1,374,742	+0.54(+1.32%)
Oct 20, 2020	39.97	41.02	39.72	40.66	1,300,323	+1.21(+3.05%)
Oct 19, 2020	39.74	40.49	39.32	39.45	787,401	-0.12(-0.29%)
Oct 16, 2020	39.91	40.07	39.52	39.57	759,867	-0.03(-0.08%)
Oct 15, 2020	38.65	39.93	38.63	39.60	860,906	+0.35(+0.88%)
Oct 14, 2020	38.32	39.47	37.87	39.26	600,631	+0.14(+0.36%)
Oct 13, 2020	39.54	39.64	38.94	39.12	571,749	-0.47(-1.19%)
Oct 12, 2020	39.62	39.70	39.23	39.59	474,872	-0.10(-0.25%)
Oct 09, 2020	39.83	40.02	39.43	39.69	1,105,999	+0.54(+1.37%)
Oct 08, 2020	39.22	39.45	38.68	39.15	546,396	+0.23(+0.59%)
Oct 07, 2020	38.44	39.74	38.27	38.92	963,012	+1.27(+3.38%)
Oct 06, 2020	38.67	38.74	37.61	37.65	882,238	-0.97(-2.52%)
Oct 05, 2020	37.84	38.92	37.78	38.62	941,028	+0.96(+2.54%)
Oct 02, 2020	36.03	38.18	36.01	37.66	845,400	+0.94(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.