Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.70	54.70	54.70	3,079	+0.44(+0.81%)
Dec 30, 2020	54.12	54.39	54.12	54.26	3,079	+0.16(+0.29%)
Dec 29, 2020	54.34	54.34	54.01	54.10	3,347	+0.07(+0.14%)
Dec 28, 2020	53.95	54.31	53.95	54.03	12,831	+0.44(+0.82%)
Dec 24, 2020	53.40	53.60	53.40	53.59	1,098	+0.19(+0.35%)
Dec 23, 2020	53.55	53.68	53.40	53.40	8,750	+0.41(+0.78%)
Dec 22, 2020	52.96	53.05	52.85	52.99	8,005	+0.01(+0.01%)
Dec 21, 2020	52.99	53.02	52.40	52.98	13,146	-0.84(-1.56%)
Dec 18, 2020	54.13	54.29	53.60	53.82	12,080	-0.35(-0.65%)
Dec 17, 2020	54.30	54.35	54.14	54.18	91,028	+0.49(+0.92%)
Dec 16, 2020	54.12	54.36	53.53	53.68	6,395	-0.18(-0.34%)
Dec 15, 2020	53.34	53.99	53.34	53.87	3,836	+0.57(+1.07%)
Dec 14, 2020	53.80	54.04	53.30	53.30	12,369	+0.01(+0.03%)
Dec 11, 2020	53.12	53.40	53.05	53.28	20,779	-0.22(-0.40%)
Dec 10, 2020	53.50	53.71	53.34	53.50	14,014	+0.01(+0.02%)
Dec 09, 2020	53.61	53.61	53.27	53.49	26,900	-0.08(-0.15%)
Dec 08, 2020	53.30	53.70	53.30	53.57	21,769	+0.09(+0.16%)
Dec 07, 2020	53.19	53.67	53.19	53.49	4,030	+0.08(+0.16%)
Dec 04, 2020	53.80	53.82	53.25	53.40	3,910	-0.29(-0.54%)
Dec 03, 2020	53.95	53.95	53.69	53.69	3,583	-0.44(-0.80%)
Dec 02, 2020	53.82	54.14	53.66	54.13	17,747	+0.11(+0.20%)
Dec 01, 2020	53.86	54.23	53.81	54.02	11,801	+0.57(+1.07%)
Nov 30, 2020	54.15	54.15	53.45	53.45	7,730	-0.88(-1.63%)
Nov 27, 2020	54.67	54.76	54.25	54.33	5,697	-0.24(-0.45%)
Nov 25, 2020	54.21	54.58	54.21	54.58	2,904	+0.11(+0.20%)
Nov 24, 2020	54.14	54.47	54.14	54.47	3,284	+0.56(+1.04%)
Nov 23, 2020	53.77	53.93	53.77	53.90	1,581	-0.14(-0.26%)
Nov 20, 2020	54.04	54.21	54.04	54.05	7,038	+0.09(+0.18%)
Nov 19, 2020	54.23	54.23	53.71	53.95	10,919	-0.16(-0.29%)
Nov 18, 2020	55.07	55.07	54.11	54.11	7,302	-0.76(-1.39%)
Nov 17, 2020	55.31	55.36	54.78	54.87	3,554	-0.67(-1.21%)
Nov 16, 2020	55.74	55.74	55.26	55.54	9,902	+0.24(+0.44%)
Nov 13, 2020	54.98	55.30	54.98	55.30	4,915	+0.67(+1.23%)
Nov 12, 2020	55.26	55.26	54.41	54.63	11,165	-0.85(-1.53%)
Nov 11, 2020	55.59	55.71	55.40	55.48	2,406	+0.50(+0.92%)
Nov 10, 2020	54.66	55.06	54.66	54.97	3,085	+0.70(+1.29%)
Nov 09, 2020	54.15	55.58	54.15	54.28	80,275	+0.87(+1.62%)
Nov 06, 2020	53.55	53.78	53.38	53.41	6,256	-0.17(-0.31%)
Nov 05, 2020	53.67	54.15	53.54	53.58	8,392	+0.86(+1.63%)
Nov 04, 2020	52.97	53.47	52.72	52.72	2,533	-0.41(-0.77%)
Nov 03, 2020	52.78	53.26	52.77	53.13	10,647	+1.06(+2.04%)
Nov 02, 2020	51.73	52.15	51.72	52.07	13,285	+0.96(+1.87%)
Oct 30, 2020	51.40	51.45	50.81	51.11	4,580	-0.44(-0.85%)
Oct 29, 2020	51.26	51.94	50.76	51.55	38,144	+0.15(+0.28%)
Oct 28, 2020	52.11	52.27	51.36	51.40	18,150	-1.73(-3.26%)
Oct 27, 2020	53.37	53.40	53.11	53.13	7,956	-0.28(-0.52%)
Oct 26, 2020	53.21	53.42	52.90	53.41	16,720	-0.15(-0.29%)
Oct 23, 2020	53.63	53.63	53.38	53.56	3,686	+0.22(+0.42%)
Oct 22, 2020	52.89	53.34	52.88	53.34	4,003	+0.36(+0.69%)
Oct 21, 2020	52.88	53.19	52.88	52.98	2,395	-0.19(-0.35%)
Oct 20, 2020	53.04	53.16	53.04	53.16	2,370	+0.44(+0.83%)
Oct 19, 2020	53.18	53.18	52.70	52.73	8,281	-0.52(-0.98%)
Oct 16, 2020	53.20	53.31	53.17	53.25	1,787	+0.49(+0.93%)
Oct 15, 2020	52.41	52.97	52.41	52.76	11,895	-0.44(-0.83%)
Oct 14, 2020	53.19	53.46	52.99	53.20	38,855	-0.00(-0.01%)
Oct 13, 2020	53.21	53.21	52.84	53.20	63,041	-0.33(-0.61%)
Oct 12, 2020	53.19	53.72	53.19	53.53	3,305	+0.56(+1.06%)
Oct 09, 2020	53.21	53.21	52.88	52.97	4,580	-0.08(-0.14%)
Oct 08, 2020	52.85	53.09	52.77	53.04	5,515	+0.62(+1.18%)
Oct 07, 2020	52.29	52.55	52.12	52.43	5,552	+0.49(+0.95%)
Oct 06, 2020	51.80	52.38	51.76	51.93	10,168	+0.20(+0.39%)
Oct 05, 2020	51.28	51.75	51.22	51.73	6,241	+0.40(+0.78%)
Oct 02, 2020	50.42	51.46	50.42	51.33	5,921	+0.54(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.