Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		115.05	115.05	115.05	1,167,049	+1.81(+1.60%)
Dec 30, 2020	114.68	115.44	113.20	113.24	1,167,049	-1.12(-0.98%)
Dec 29, 2020	117.28	117.93	114.05	114.36	891,374	-2.04(-1.75%)
Dec 28, 2020	118.01	118.03	115.80	116.40	812,643	-0.81(-0.69%)
Dec 24, 2020	116.22	117.35	115.79	117.22	421,934	+0.67(+0.58%)
Dec 23, 2020	115.43	118.22	115.43	116.54	1,146,670	+1.26(+1.10%)
Dec 22, 2020	117.08	117.24	115.26	115.28	1,093,248	-1.39(-1.19%)
Dec 21, 2020	112.87	117.79	111.78	116.67	2,055,026	+1.72(+1.49%)
Dec 18, 2020	121.82	122.49	112.84	114.95	5,498,318	-6.53(-5.38%)
Dec 17, 2020	118.94	121.73	118.64	121.48	1,629,694	+3.04(+2.57%)
Dec 16, 2020	119.23	119.76	117.89	118.44	1,212,009	-0.26(-0.22%)
Dec 15, 2020	118.45	119.59	117.20	118.70	1,195,967	+0.86(+0.73%)
Dec 14, 2020	116.48	119.38	116.48	117.84	1,443,865	+1.48(+1.28%)
Dec 11, 2020	115.50	116.40	114.48	116.36	1,221,306	+0.01(+0.01%)
Dec 10, 2020	115.26	116.75	114.48	116.35	1,200,457	+0.56(+0.48%)
Dec 09, 2020	116.00	116.86	113.77	115.79	2,228,410	-0.84(-0.72%)
Dec 08, 2020	114.34	116.70	114.06	116.63	1,804,891	+2.00(+1.75%)
Dec 07, 2020	115.01	116.07	113.87	114.62	1,742,867	-0.40(-0.35%)
Dec 04, 2020	115.29	116.33	114.49	115.03	1,756,862	-0.22(-0.19%)
Dec 03, 2020	116.35	117.12	114.93	115.25	1,799,730	-0.67(-0.58%)
Dec 02, 2020	115.31	116.80	115.03	115.92	1,726,961	+0.47(+0.40%)
Dec 01, 2020	116.23	116.47	114.63	115.45	2,138,024	+0.71(+0.62%)
Nov 30, 2020	116.89	117.49	114.26	114.75	2,500,200	-1.80(-1.54%)
Nov 27, 2020	116.36	117.56	115.82	116.54	1,234,351	+0.32(+0.28%)
Nov 25, 2020	119.67	120.08	114.57	116.22	5,392,500	-7.23(-5.86%)
Nov 24, 2020	123.03	124.06	121.18	123.46	2,610,261	+1.29(+1.05%)
Nov 23, 2020	121.81	122.94	120.07	122.17	1,462,542	+0.94(+0.77%)
Nov 20, 2020	121.47	122.81	121.11	121.24	1,202,776	-0.72(-0.59%)
Nov 19, 2020	119.91	122.25	118.95	121.96	923,365	+1.18(+0.98%)
Nov 18, 2020	120.56	122.41	119.75	120.78	1,381,833	+0.94(+0.79%)
Nov 17, 2020	118.61	119.92	118.40	119.83	795,831	+1.22(+1.03%)
Nov 16, 2020	116.22	118.65	115.47	118.61	1,222,294	+2.25(+1.93%)
Nov 13, 2020	114.84	116.83	114.34	116.36	814,976	+2.79(+2.46%)
Nov 12, 2020	115.26	115.97	113.00	113.57	743,574	-1.72(-1.49%)
Nov 11, 2020	116.22	116.95	115.08	115.30	1,022,128	+0.50(+0.44%)
Nov 10, 2020	115.49	116.34	112.22	114.80	1,131,207	-0.75(-0.65%)
Nov 09, 2020	119.55	119.94	115.54	115.54	1,382,313	+0.47(+0.41%)
Nov 06, 2020	115.84	116.17	113.91	115.08	762,432	-0.37(-0.32%)
Nov 05, 2020	112.20	115.64	111.91	115.44	1,414,300	+5.74(+5.23%)
Nov 04, 2020	109.97	111.38	108.49	109.70	1,010,365	+1.48(+1.37%)
Nov 03, 2020	105.41	109.01	104.72	108.22	1,147,494	+4.04(+3.88%)
Nov 02, 2020	106.66	107.76	104.00	104.17	1,725,725	-1.42(-1.34%)
Oct 30, 2020	105.81	106.92	104.10	105.59	1,332,855	-0.84(-0.79%)
Oct 29, 2020	106.35	107.23	105.29	106.44	2,331,807	-0.11(-0.10%)
Oct 28, 2020	111.56	112.03	106.39	106.55	2,111,533	-7.55(-6.62%)
Oct 27, 2020	116.86	117.10	114.06	114.10	987,432	-2.89(-2.47%)
Oct 26, 2020	120.97	120.97	114.96	116.99	2,794,711	-5.40(-4.41%)
Oct 23, 2020	122.06	123.42	121.03	122.38	603,704	+1.21(+1.00%)
Oct 22, 2020	123.04	123.04	119.60	121.17	1,054,006	-1.62(-1.32%)
Oct 21, 2020	122.92	124.03	122.09	122.79	735,383	+0.11(+0.09%)
Oct 20, 2020	124.16	124.50	122.62	122.68	846,349	-0.30(-0.24%)
Oct 19, 2020	125.50	126.63	122.43	122.97	863,281	-2.21(-1.76%)
Oct 16, 2020	126.81	127.93	125.12	125.18	795,348	-0.47(-0.37%)
Oct 15, 2020	125.22	127.38	124.71	125.65	1,139,738	-2.03(-1.59%)
Oct 14, 2020	127.96	129.18	126.76	127.68	1,069,210	+0.51(+0.40%)
Oct 13, 2020	125.82	127.96	125.24	127.17	1,532,888	+2.31(+1.85%)
Oct 12, 2020	124.39	125.91	124.22	124.86	806,769	+0.61(+0.49%)
Oct 09, 2020	124.27	125.48	123.32	124.25	1,038,318	+1.01(+0.82%)
Oct 08, 2020	122.18	124.11	121.41	123.25	1,271,812	+2.05(+1.69%)
Oct 07, 2020	121.64	122.32	120.54	121.19	1,144,524	+0.61(+0.51%)
Oct 06, 2020	118.94	121.89	118.78	120.58	1,647,816	+1.59(+1.34%)
Oct 05, 2020	118.13	119.76	117.84	118.99	892,031	+1.73(+1.48%)
Oct 02, 2020	115.79	119.42	115.66	117.26	1,003,695	-1.44(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.