Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.90	37.90	37.90	1,647,126	+0.24(+0.65%)
Dec 30, 2020	37.32	37.78	37.24	37.65	1,647,126	+0.46(+1.24%)
Dec 29, 2020	37.87	37.87	37.11	37.19	1,992,438	-0.59(-1.56%)
Dec 28, 2020	37.92	38.15	37.53	37.78	1,860,688	+0.21(+0.55%)
Dec 24, 2020	37.91	37.91	37.22	37.57	1,182,706	-0.22(-0.58%)
Dec 23, 2020	36.97	37.89	36.95	37.79	2,506,015	+1.06(+2.89%)
Dec 22, 2020	37.16	37.23	36.73	36.73	1,424,423	-0.30(-0.81%)
Dec 21, 2020	36.94	37.23	36.44	37.03	5,762,864	+0.28(+0.76%)
Dec 18, 2020	37.26	37.48	36.59	36.75	4,063,390	-0.58(-1.57%)
Dec 17, 2020	37.50	37.50	36.92	37.33	2,237,721	-0.10(-0.26%)
Dec 16, 2020	37.50	37.58	37.13	37.43	3,974,524	+0.07(+0.19%)
Dec 15, 2020	36.89	37.47	36.62	37.36	2,061,921	+0.78(+2.14%)
Dec 14, 2020	37.37	37.46	36.49	36.58	2,622,132	-0.16(-0.44%)
Dec 11, 2020	36.78	37.06	36.49	36.74	2,796,374	-0.43(-1.16%)
Dec 10, 2020	36.77	37.21	36.52	37.17	8,857,335	+0.15(+0.41%)
Dec 09, 2020	37.18	37.43	36.81	37.02	4,986,116	+0.18(+0.49%)
Dec 08, 2020	36.47	36.96	36.45	36.84	2,170,111	-0.04(-0.12%)
Dec 07, 2020	36.76	36.98	36.35	36.88	5,825,284	-0.13(-0.34%)
Dec 04, 2020	36.66	37.04	36.49	37.01	1,972,001	+0.70(+1.93%)
Dec 03, 2020	36.16	36.57	35.88	36.31	1,625,857	+0.16(+0.45%)
Dec 02, 2020	35.50	36.29	35.32	36.15	2,425,210	+0.62(+1.75%)
Dec 01, 2020	35.49	35.97	35.34	35.52	2,437,727	+0.78(+2.25%)
Nov 30, 2020	35.75	35.93	34.68	34.74	4,013,472	-1.21(-3.35%)
Nov 27, 2020	36.39	36.39	35.67	35.95	2,332,720	-0.46(-1.26%)
Nov 25, 2020	36.61	36.61	35.95	36.41	2,493,014	-0.54(-1.46%)
Nov 24, 2020	35.89	37.04	35.88	36.95	5,619,875	+1.71(+4.85%)
Nov 23, 2020	35.08	35.44	34.95	35.24	1,726,589	+0.61(+1.77%)
Nov 20, 2020	34.63	34.77	34.27	34.63	1,956,661	-0.33(-0.95%)
Nov 19, 2020	34.67	34.97	34.25	34.96	3,036,929	+0.15(+0.44%)
Nov 18, 2020	35.61	35.89	34.80	34.81	9,522,581	-0.61(-1.73%)
Nov 17, 2020	35.00	35.47	34.50	35.42	3,391,340	-0.12(-0.33%)
Nov 16, 2020	35.39	35.69	34.96	35.53	3,553,311	+1.41(+4.14%)
Nov 13, 2020	33.64	34.33	33.64	34.12	2,049,370	+0.80(+2.40%)
Nov 12, 2020	33.44	33.69	32.89	33.32	6,137,755	-0.68(-2.01%)
Nov 11, 2020	35.05	35.05	33.69	34.00	4,898,836	-0.85(-2.45%)
Nov 10, 2020	34.60	35.15	34.19	34.86	4,676,203	+0.48(+1.39%)
Nov 09, 2020	33.00	35.18	33.00	34.38	15,819,672	+4.09(+13.51%)
Nov 06, 2020	31.17	31.28	30.15	30.29	2,094,723	-0.53(-1.72%)
Nov 05, 2020	30.06	31.07	29.93	30.82	4,332,899	+1.06(+3.57%)
Nov 04, 2020	30.69	30.70	29.49	29.76	4,315,841	-1.69(-5.38%)
Nov 03, 2020	31.20	31.68	31.13	31.45	10,338,500	+0.86(+2.82%)
Nov 02, 2020	30.22	30.75	29.82	30.59	2,495,701	+0.76(+2.56%)
Oct 30, 2020	29.25	29.86	29.18	29.82	2,714,559	+0.42(+1.44%)
Oct 29, 2020	28.69	29.57	28.27	29.40	2,263,736	+0.61(+2.12%)
Oct 28, 2020	28.74	29.31	28.64	28.79	2,674,231	-0.61(-2.08%)
Oct 27, 2020	30.35	30.35	29.38	29.40	2,138,988	-1.07(-3.51%)
Oct 26, 2020	30.63	30.72	30.06	30.47	2,475,223	-0.65(-2.08%)
Oct 23, 2020	31.01	31.37	30.64	31.12	11,666,713	+0.40(+1.29%)
Oct 22, 2020	29.51	30.77	29.51	30.72	2,663,224	+1.21(+4.12%)
Oct 21, 2020	29.52	29.83	29.42	29.51	1,243,300	+0.04(+0.12%)
Oct 20, 2020	29.27	30.00	29.27	29.47	2,635,189	+0.50(+1.74%)
Oct 19, 2020	29.43	29.63	28.93	28.97	2,887,803	-0.27(-0.92%)
Oct 16, 2020	29.30	29.51	28.81	29.24	3,240,574	+0.06(+0.22%)
Oct 15, 2020	28.25	29.22	28.21	29.17	1,754,743	+0.58(+2.01%)
Oct 14, 2020	29.02	29.28	28.57	28.60	2,720,352	-0.41(-1.43%)
Oct 13, 2020	29.75	29.75	28.89	29.01	2,453,384	-0.85(-2.86%)
Oct 12, 2020	29.45	29.91	29.35	29.87	1,486,785	+0.40(+1.37%)
Oct 09, 2020	29.93	30.04	29.30	29.46	1,451,989	-0.21(-0.70%)
Oct 08, 2020	29.40	29.77	29.27	29.67	3,879,720	+0.47(+1.60%)
Oct 07, 2020	28.85	29.54	28.85	29.20	5,620,490	+0.76(+2.69%)
Oct 06, 2020	28.78	29.57	28.35	28.44	8,711,558	-0.04(-0.13%)
Oct 05, 2020	27.77	28.54	27.77	28.47	2,720,475	+0.99(+3.60%)
Oct 02, 2020	26.26	27.61	26.18	27.48	1,905,638	+0.73(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.