Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.01	62.01	62.01	8,005,232	+0.43(+0.70%)
Dec 30, 2020	61.72	61.79	61.51	61.58	8,005,232	-0.06(-0.10%)
Dec 29, 2020	61.99	62.16	61.49	61.65	5,431,366	-0.18(-0.30%)
Dec 28, 2020	61.57	62.01	61.51	61.83	6,868,594	+0.49(+0.79%)
Dec 24, 2020	61.08	61.38	60.94	61.34	2,126,298	+0.30(+0.50%)
Dec 23, 2020	61.02	61.27	60.90	61.04	4,679,823	+0.20(+0.33%)
Dec 22, 2020	61.24	61.24	60.73	60.84	9,906,424	-0.43(-0.71%)
Dec 21, 2020	61.25	61.39	60.62	61.27	8,979,379	-0.67(-1.08%)
Dec 18, 2020	61.89	62.07	61.46	61.94	7,656,138	+0.14(+0.22%)
Dec 17, 2020	61.63	61.87	61.61	61.80	5,125,687	+0.39(+0.64%)
Dec 16, 2020	61.33	61.70	61.19	61.41	11,522,335	+0.12(+0.19%)
Dec 15, 2020	61.41	61.58	61.21	61.29	6,713,776	+0.15(+0.24%)
Dec 14, 2020	61.68	61.91	61.12	61.14	7,308,206	-0.24(-0.39%)
Dec 11, 2020	61.01	61.55	60.99	61.38	5,484,824	+0.14(+0.22%)
Dec 10, 2020	61.50	61.65	61.09	61.24	6,277,377	-0.27(-0.44%)
Dec 09, 2020	61.85	61.88	61.35	61.52	11,428,627	-0.25(-0.40%)
Dec 08, 2020	61.21	61.89	61.08	61.76	7,777,249	+0.34(+0.55%)
Dec 07, 2020	61.54	61.64	61.13	61.42	10,382,590	-0.24(-0.38%)
Dec 04, 2020	61.24	61.67	61.17	61.66	12,125,774	+0.47(+0.77%)
Dec 03, 2020	60.88	61.30	60.87	61.19	12,011,333	+0.16(+0.25%)
Dec 02, 2020	61.33	61.63	60.83	61.03	12,494,760	-0.51(-0.83%)
Dec 01, 2020	61.28	61.61	61.16	61.54	13,299,930	+0.54(+0.88%)
Nov 30, 2020	60.86	61.07	60.39	61.01	12,702,869	-0.01(-0.02%)
Nov 27, 2020	61.18	61.18	60.83	61.01	3,540,984	-0.01(-0.01%)
Nov 25, 2020	61.03	61.27	60.94	61.02	5,753,099	-0.04(-0.06%)
Nov 24, 2020	61.01	61.27	60.88	61.06	6,651,964	+0.41(+0.68%)
Nov 23, 2020	60.74	60.83	60.28	60.65	6,389,166	+0.02(+0.03%)
Nov 20, 2020	60.92	61.19	60.58	60.63	5,114,767	-0.38(-0.63%)
Nov 19, 2020	60.69	61.11	60.53	61.01	9,684,851	+0.16(+0.27%)
Nov 18, 2020	61.79	62.01	60.84	60.85	8,344,036	-0.85(-1.37%)
Nov 17, 2020	61.67	62.06	61.52	61.70	8,936,510	-0.44(-0.70%)
Nov 16, 2020	62.14	62.16	61.66	62.14	14,209,891	+0.57(+0.92%)
Nov 13, 2020	60.96	61.65	60.78	61.57	6,764,119	+0.84(+1.38%)
Nov 12, 2020	60.73	60.90	60.22	60.73	9,811,296	-0.16(-0.27%)
Nov 11, 2020	60.72	61.15	60.31	60.90	11,386,935	+0.52(+0.86%)
Nov 10, 2020	59.20	60.54	59.15	60.38	16,599,158	+1.17(+1.97%)
Nov 09, 2020	60.76	61.34	59.13	59.21	16,608,267	-0.14(-0.23%)
Nov 06, 2020	59.16	59.65	59.09	59.35	13,933,064	+0.27(+0.46%)
Nov 05, 2020	59.33	59.63	58.91	59.07	15,266,797	+0.43(+0.73%)
Nov 04, 2020	58.94	59.63	58.57	58.64	28,084,196	+0.03(+0.05%)
Nov 03, 2020	58.25	59.15	58.18	58.62	22,569,418	+0.95(+1.64%)
Nov 02, 2020	57.58	57.93	57.22	57.67	11,993,474	+0.90(+1.59%)
Oct 30, 2020	56.75	57.02	56.06	56.77	11,070,224	-0.20(-0.35%)
Oct 29, 2020	56.84	57.53	56.27	56.97	9,808,247	-0.02(-0.03%)
Oct 28, 2020	57.86	58.16	56.92	56.98	12,043,410	-1.71(-2.92%)
Oct 27, 2020	58.89	59.21	58.67	58.70	5,847,388	-0.16(-0.26%)
Oct 26, 2020	59.16	59.28	58.34	58.85	10,257,543	-0.77(-1.28%)
Oct 23, 2020	59.72	59.86	59.44	59.62	5,587,154	+0.11(+0.18%)
Oct 22, 2020	59.55	59.71	59.23	59.51	8,532,647	-0.03(-0.05%)
Oct 21, 2020	59.42	59.87	59.39	59.54	7,692,786	+0.05(+0.09%)
Oct 20, 2020	60.13	60.25	59.36	59.48	8,401,638	-0.06(-0.11%)
Oct 19, 2020	60.33	60.59	59.38	59.55	8,482,519	-0.78(-1.30%)
Oct 16, 2020	60.49	60.82	60.31	60.33	7,349,805	+0.02(+0.03%)
Oct 15, 2020	59.84	60.47	59.78	60.31	7,293,627	+0.04(+0.06%)
Oct 14, 2020	60.58	60.82	60.03	60.28	7,201,795	-0.31(-0.51%)
Oct 13, 2020	60.45	60.77	60.30	60.59	8,232,168	-0.05(-0.08%)
Oct 12, 2020	60.19	60.95	60.16	60.63	9,526,264	+0.69(+1.16%)
Oct 09, 2020	59.71	60.20	59.64	59.94	8,658,713	+0.47(+0.78%)
Oct 08, 2020	59.35	59.53	59.10	59.47	7,303,486	+0.39(+0.66%)
Oct 07, 2020	58.79	59.33	58.67	59.08	8,854,515	+0.63(+1.08%)
Oct 06, 2020	58.97	59.20	58.28	58.45	7,187,099	-0.38(-0.65%)
Oct 05, 2020	58.58	58.91	58.49	58.84	4,936,838	+0.39(+0.67%)
Oct 02, 2020	58.19	58.71	57.99	58.44	8,185,339	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.