Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		107.88	107.88	107.88	3,747,522	+1.12(+1.05%)
Dec 30, 2020	106.99	107.35	106.64	106.75	3,747,522	-0.02(-0.02%)
Dec 29, 2020	106.76	107.26	106.41	106.77	5,313,938	+0.50(+0.47%)
Dec 28, 2020	106.56	106.79	105.98	106.27	4,616,499	+0.27(+0.25%)
Dec 24, 2020	105.75	106.20	105.60	106.00	1,760,959	+0.30(+0.29%)
Dec 23, 2020	105.99	106.48	105.62	105.70	4,115,727	+0.08(+0.07%)
Dec 22, 2020	105.76	106.00	105.02	105.62	13,779,882	-0.32(-0.30%)
Dec 21, 2020	105.43	106.04	104.00	105.95	6,445,699	-1.07(-1.00%)
Dec 18, 2020	107.04	107.27	105.87	107.02	8,317,395	+0.08(+0.08%)
Dec 17, 2020	105.97	107.00	105.96	106.93	4,502,048	+1.14(+1.07%)
Dec 16, 2020	106.01	106.39	105.34	105.80	5,654,794	-0.31(-0.29%)
Dec 15, 2020	105.70	106.33	105.14	106.11	5,287,514	+1.14(+1.08%)
Dec 14, 2020	106.57	107.10	104.91	104.97	8,942,858	-0.80(-0.75%)
Dec 11, 2020	105.75	106.00	105.04	105.77	5,514,379	-0.42(-0.39%)
Dec 10, 2020	106.34	106.77	105.97	106.18	5,710,417	-0.18(-0.17%)
Dec 09, 2020	107.16	107.17	105.89	106.36	7,799,367	-0.37(-0.35%)
Dec 08, 2020	105.67	106.82	105.63	106.73	8,397,845	+0.81(+0.76%)
Dec 07, 2020	106.47	106.56	105.54	105.93	6,127,686	-0.65(-0.61%)
Dec 04, 2020	105.49	106.60	105.36	106.58	8,299,022	+1.13(+1.07%)
Dec 03, 2020	105.55	105.87	105.00	105.45	10,341,470	-0.13(-0.13%)
Dec 02, 2020	104.88	105.77	104.81	105.59	9,030,511	+0.79(+0.75%)
Dec 01, 2020	104.93	105.94	104.62	104.80	13,391,426	+0.87(+0.84%)
Nov 30, 2020	103.68	104.02	103.13	103.93	13,433,252	+0.28(+0.27%)
Nov 27, 2020	103.11	103.72	102.78	103.64	4,692,354	+0.95(+0.92%)
Nov 25, 2020	103.20	103.28	102.27	102.70	12,324,360	-0.38(-0.37%)
Nov 24, 2020	103.28	103.78	102.73	103.08	10,153,502	+0.30(+0.29%)
Nov 23, 2020	103.55	103.61	102.13	102.77	8,180,858	-0.27(-0.26%)
Nov 20, 2020	103.04	103.52	102.68	103.04	8,103,574	-0.24(-0.23%)
Nov 19, 2020	103.35	103.44	102.51	103.28	10,992,939	-0.08(-0.07%)
Nov 18, 2020	105.54	105.58	103.32	103.35	10,400,548	-1.96(-1.86%)
Nov 17, 2020	105.46	105.70	104.81	105.31	9,395,567	-0.69(-0.65%)
Nov 16, 2020	107.03	107.20	105.47	106.00	8,009,626	-0.18(-0.17%)
Nov 13, 2020	105.38	106.59	105.19	106.18	6,944,502	+1.33(+1.26%)
Nov 12, 2020	105.05	105.46	104.16	104.86	8,295,542	-0.39(-0.37%)
Nov 11, 2020	106.22	106.22	104.73	105.25	10,490,239	-0.13(-0.13%)
Nov 10, 2020	105.56	105.76	104.24	105.38	13,226,867	+0.30(+0.29%)
Nov 09, 2020	107.89	108.35	104.94	105.08	21,524,000	+0.98(+0.94%)
Nov 06, 2020	104.18	104.81	103.43	104.10	12,999,507	+0.04(+0.04%)
Nov 05, 2020	105.28	105.36	103.87	104.06	13,582,343	+0.21(+0.20%)
Nov 04, 2020	102.27	105.52	102.07	103.85	26,957,890	+4.41(+4.44%)
Nov 03, 2020	99.21	100.52	99.14	99.44	10,361,478	+1.43(+1.46%)
Nov 02, 2020	97.70	98.24	96.99	98.01	10,862,454	+1.73(+1.80%)
Oct 30, 2020	96.18	96.75	95.00	96.28	11,342,152	-0.03(-0.03%)
Oct 29, 2020	97.03	97.46	95.71	96.31	16,866,904	-0.80(-0.82%)
Oct 28, 2020	98.63	99.22	96.98	97.10	12,070,906	-3.18(-3.17%)
Oct 27, 2020	100.61	101.11	100.23	100.28	7,278,503	-0.69(-0.69%)
Oct 26, 2020	101.29	101.41	100.01	100.97	8,590,315	-1.14(-1.11%)
Oct 23, 2020	102.24	102.85	101.53	102.11	6,016,358	+0.38(+0.37%)
Oct 22, 2020	100.36	101.91	100.35	101.73	6,469,673	+1.52(+1.51%)
Oct 21, 2020	100.71	100.99	99.98	100.22	5,780,415	-0.50(-0.50%)
Oct 20, 2020	100.95	101.55	100.55	100.72	7,838,799	+0.13(+0.13%)
Oct 19, 2020	102.47	102.78	100.24	100.59	8,772,977	-1.62(-1.59%)
Oct 16, 2020	101.53	102.96	101.50	102.21	7,879,193	+1.00(+0.99%)
Oct 15, 2020	100.68	101.39	100.51	101.20	6,544,258	-0.74(-0.72%)
Oct 14, 2020	102.50	102.93	101.61	101.94	6,335,343	-0.60(-0.58%)
Oct 13, 2020	102.71	103.25	102.27	102.54	7,152,292	-0.79(-0.76%)
Oct 12, 2020	103.09	103.73	102.75	103.32	5,348,312	+0.70(+0.68%)
Oct 09, 2020	102.27	102.93	102.01	102.62	5,951,314	+0.92(+0.90%)
Oct 08, 2020	101.80	102.03	101.49	101.70	6,274,925	+0.49(+0.49%)
Oct 07, 2020	100.04	101.52	100.02	101.21	8,313,358	+1.87(+1.89%)
Oct 06, 2020	100.96	101.01	99.24	99.34	8,180,366	-1.34(-1.33%)
Oct 05, 2020	99.36	100.78	99.33	100.67	7,033,521	+2.03(+2.05%)
Oct 02, 2020	98.61	99.64	98.22	98.64	9,111,122	-0.91(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.