Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		209.50	209.50	209.50	938	-0.46(-0.22%)
Dec 30, 2020	205.80	210.00	205.80	209.96	938	+0.96(+0.46%)
Dec 29, 2020	209.00	210.85	206.95	209.00	2,362	+0.22(+0.11%)
Dec 28, 2020	207.70	209.99	206.96	208.78	1,501	+1.68(+0.81%)
Dec 24, 2020	217.50	217.50	196.00	207.10	400	+0.28(+0.14%)
Dec 23, 2020	203.75	208.00	203.75	206.82	4,748	+6.82(+3.41%)
Dec 22, 2020	199.00	201.35	198.35	200.00	2,475	-1.00(-0.50%)
Dec 21, 2020	199.00	202.53	195.05	201.00	693	+0.00(+0.00%)
Dec 18, 2020	201.12	204.10	198.15	201.00	1,000	-5.00(-2.43%)
Dec 17, 2020	202.62	208.55	200.78	206.00	979	-0.25(-0.12%)
Dec 16, 2020	206.50	208.00	203.89	206.25	4,495	+6.25(+3.12%)
Dec 15, 2020	195.80	200.00	195.75	200.00	2,402	+13.93(+7.49%)
Dec 14, 2020	191.50	191.50	186.05	186.07	1,228	-0.88(-0.47%)
Dec 11, 2020	188.00	189.00	184.75	186.95	900	-4.10(-2.15%)
Dec 10, 2020	191.55	192.43	188.00	191.05	716	-2.50(-1.29%)
Dec 09, 2020	194.04	195.54	192.50	193.55	2,887	+1.34(+0.70%)
Dec 08, 2020	192.00	192.26	191.05	192.21	943	+0.16(+0.08%)
Dec 07, 2020	190.50	195.00	190.50	192.05	1,290	-2.95(-1.51%)
Dec 04, 2020	193.50	195.50	192.86	195.00	700	-0.50(-0.26%)
Dec 03, 2020	194.05	196.00	193.60	195.50	942	+0.10(+0.05%)
Dec 02, 2020	194.40	196.75	191.85	195.40	2,962	+0.95(+0.49%)
Dec 01, 2020	196.40	196.40	192.00	194.45	904	+8.45(+4.54%)
Nov 30, 2020	190.45	190.45	185.00	186.00	1,695	-6.20(-3.23%)
Nov 27, 2020	188.88	192.85	188.88	192.20	2,500	-3.93(-2.00%)
Nov 25, 2020	197.00	198.20	194.81	196.13	700	-3.31(-1.66%)
Nov 24, 2020	195.25	199.75	195.25	199.44	2,392	+7.94(+4.15%)
Nov 23, 2020	189.25	193.25	189.25	191.50	2,185	-1.25(-0.65%)
Nov 20, 2020	192.99	193.05	189.62	192.75	500	-0.24(-0.12%)
Nov 19, 2020	189.50	192.99	189.50	192.99	1,338	+3.74(+1.98%)
Nov 18, 2020	189.80	191.85	187.80	189.25	4,359	-2.50(-1.30%)
Nov 17, 2020	193.60	193.60	190.00	191.75	1,456	-0.11(-0.06%)
Nov 16, 2020	190.25	193.00	189.80	191.86	1,224	+3.96(+2.11%)
Nov 13, 2020	185.60	187.90	185.60	187.90	1,400	+2.40(+1.29%)
Nov 12, 2020	182.55	185.60	182.55	185.50	666	+1.48(+0.80%)
Nov 11, 2020	186.00	188.00	184.00	184.02	98	-1.76(-0.95%)
Nov 10, 2020	182.55	186.54	182.50	185.78	4,111	+9.24(+5.24%)
Nov 09, 2020	183.75	183.75	175.97	176.54	3,446	+4.44(+2.58%)
Nov 06, 2020	169.50	172.60	168.30	172.10	400	-1.16(-0.67%)
Nov 05, 2020	165.45	173.50	165.45	173.26	3,560	+8.25(+5.00%)
Nov 04, 2020	162.95	167.30	162.95	165.01	165	-4.49(-2.65%)
Nov 03, 2020	161.60	169.50	161.60	169.50	4,134	+9.11(+5.68%)
Nov 02, 2020	159.88	162.08	158.01	160.39	2,626	+4.09(+2.62%)
Oct 30, 2020	158.00	158.25	155.00	156.30	1,000	-3.45(-2.16%)
Oct 29, 2020	160.00	161.00	157.36	159.75	414	+1.25(+0.79%)
Oct 28, 2020	157.80	158.95	154.50	158.50	3,161	-6.70(-4.06%)
Oct 27, 2020	168.00	168.45	165.20	165.20	1,557	-3.32(-1.97%)
Oct 26, 2020	172.25	172.25	168.52	168.52	1,367	-6.63(-3.79%)
Oct 23, 2020	175.00	176.00	172.25	175.15	100	+1.10(+0.63%)
Oct 22, 2020	172.26	174.05	172.00	174.05	259	+1.79(+1.04%)
Oct 21, 2020	172.60	175.00	172.26	172.26	274	-1.24(-0.71%)
Oct 20, 2020	174.54	176.00	173.13	173.50	1,607	+1.00(+0.58%)
Oct 19, 2020	171.88	175.00	171.88	172.50	1,884	-1.50(-0.86%)
Oct 16, 2020	169.75	174.00	169.75	174.00	1,500	+3.75(+2.20%)
Oct 15, 2020	167.50	170.25	165.80	170.25	724	-4.65(-2.66%)
Oct 14, 2020	172.00	175.15	172.00	174.90	692	+3.70(+2.16%)
Oct 13, 2020	172.00	174.50	170.75	171.20	269	-6.30(-3.55%)
Oct 12, 2020	176.12	178.25	173.75	177.50	1,860	+3.00(+1.72%)
Oct 09, 2020	175.75	175.75	171.50	174.50	900	-0.35(-0.20%)
Oct 08, 2020	175.25	175.61	172.00	174.85	1,576	-1.15(-0.65%)
Oct 07, 2020	172.00	176.15	170.75	176.00	882	+4.01(+2.33%)
Oct 06, 2020	173.61	175.75	169.20	171.99	1,913	-0.47(-0.28%)
Oct 05, 2020	170.50	174.80	170.50	172.47	599	+6.47(+3.89%)
Oct 02, 2020	166.00	169.90	165.81	166.00	1,400	-4.50(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.