Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.07	63.07	63.07	23,805	+0.76(+1.22%)
Dec 30, 2020	62.27	63.51	62.05	62.31	23,805	+0.32(+0.52%)
Dec 29, 2020	62.10	64.12	61.61	61.99	36,975	+0.10(+0.16%)
Dec 28, 2020	62.77	62.77	61.58	61.89	36,478	+0.07(+0.12%)
Dec 24, 2020	62.26	62.26	61.28	61.82	9,929	-0.10(-0.16%)
Dec 23, 2020	62.96	63.03	61.33	61.92	29,632	-0.25(-0.40%)
Dec 22, 2020	59.94	62.78	59.62	62.16	81,612	+2.13(+3.55%)
Dec 21, 2020	61.24	61.24	59.25	60.03	73,776	-2.60(-4.15%)
Dec 18, 2020	64.83	65.54	62.51	62.63	152,754	-1.57(-2.44%)
Dec 17, 2020	64.30	64.79	63.81	64.20	65,501	+0.60(+0.94%)
Dec 16, 2020	62.13	64.54	61.62	63.60	81,322	+1.53(+2.46%)
Dec 15, 2020	59.61	62.49	59.43	62.07	54,523	+3.03(+5.13%)
Dec 14, 2020	59.64	59.85	58.43	59.04	52,940	-0.07(-0.12%)
Dec 11, 2020	59.92	60.36	58.83	59.11	43,128	-1.54(-2.53%)
Dec 10, 2020	62.31	62.99	60.27	60.65	68,797	-1.81(-2.91%)
Dec 09, 2020	64.38	64.68	62.24	62.46	74,029	-1.41(-2.20%)
Dec 08, 2020	62.71	64.41	61.95	63.87	62,633	+0.55(+0.87%)
Dec 07, 2020	62.97	63.50	62.12	63.32	75,126	+0.01(+0.02%)
Dec 04, 2020	61.45	63.46	60.29	63.31	64,592	+2.75(+4.54%)
Dec 03, 2020	59.04	61.41	58.70	60.56	173,083	+1.39(+2.34%)
Dec 02, 2020	57.49	59.27	57.49	59.17	83,288	+1.32(+2.27%)
Dec 01, 2020	57.18	58.29	57.17	57.86	88,801	+0.70(+1.22%)
Nov 30, 2020	56.35	57.54	55.89	57.16	84,420	-0.09(-0.16%)
Nov 27, 2020	54.96	57.81	54.96	57.25	32,095	+2.71(+4.97%)
Nov 25, 2020	49.85	55.64	49.85	54.54	65,394	+5.00(+10.08%)
Nov 24, 2020	49.21	49.98	48.40	49.54	51,466	+0.57(+1.16%)
Nov 23, 2020	48.77	49.10	48.67	48.97	18,152	-0.18(-0.37%)
Nov 20, 2020	48.17	49.45	47.69	49.15	28,685	+0.59(+1.21%)
Nov 19, 2020	47.89	48.78	47.56	48.57	15,662	+0.68(+1.42%)
Nov 18, 2020	47.96	48.46	47.50	47.89	18,916	+0.00(+0.00%)
Nov 17, 2020	46.86	48.42	46.86	47.89	20,457	+0.21(+0.44%)
Nov 16, 2020	47.35	48.08	47.02	47.68	32,709	+1.15(+2.46%)
Nov 13, 2020	46.84	47.30	46.03	46.53	29,587	+0.18(+0.39%)
Nov 12, 2020	47.38	48.17	45.94	46.35	28,432	-1.48(-3.09%)
Nov 11, 2020	47.10	48.06	46.64	47.83	24,977	+0.62(+1.31%)
Nov 10, 2020	46.34	47.22	44.95	47.21	39,949	+1.05(+2.27%)
Nov 09, 2020	47.36	47.82	46.05	46.16	52,429	+1.68(+3.79%)
Nov 06, 2020	45.34	45.34	44.07	44.48	24,071	-0.69(-1.52%)
Nov 05, 2020	44.47	45.78	43.97	45.17	24,022	+0.81(+1.82%)
Nov 04, 2020	43.87	44.85	43.57	44.36	42,287	+0.27(+0.61%)
Nov 03, 2020	42.57	44.17	42.53	44.09	26,968	+2.10(+5.01%)
Nov 02, 2020	42.09	42.66	41.21	41.98	33,784	+0.27(+0.65%)
Oct 30, 2020	42.24	42.24	41.37	41.72	33,499	-0.94(-2.20%)
Oct 29, 2020	42.07	42.91	41.88	42.65	28,143	+0.73(+1.74%)
Oct 28, 2020	42.63	42.63	41.52	41.92	26,942	-1.58(-3.62%)
Oct 27, 2020	43.52	44.43	43.25	43.50	31,207	-0.05(-0.11%)
Oct 26, 2020	44.60	44.69	42.93	43.55	27,090	-1.61(-3.55%)
Oct 23, 2020	44.02	45.16	44.02	45.16	22,667	+1.14(+2.58%)
Oct 22, 2020	43.52	44.03	43.09	44.02	26,858	+0.65(+1.49%)
Oct 21, 2020	43.17	44.08	42.92	43.37	36,553	-0.07(-0.16%)
Oct 20, 2020	43.87	43.90	42.53	43.44	19,288	-0.30(-0.68%)
Oct 19, 2020	44.74	45.03	43.60	43.74	22,818	-0.33(-0.75%)
Oct 16, 2020	43.68	44.30	43.42	44.07	28,083	+0.16(+0.36%)
Oct 15, 2020	42.63	44.11	41.84	43.91	30,410	+0.36(+0.82%)
Oct 14, 2020	44.56	44.56	43.38	43.55	18,818	-1.26(-2.80%)
Oct 13, 2020	45.55	45.83	44.66	44.81	29,783	-0.52(-1.14%)
Oct 12, 2020	45.12	45.40	44.52	45.32	28,227	+0.48(+1.07%)
Oct 09, 2020	44.81	45.06	43.83	44.85	18,956	+0.52(+1.17%)
Oct 08, 2020	43.86	44.45	43.10	44.33	30,201	+0.89(+2.04%)
Oct 07, 2020	43.82	43.82	43.01	43.44	23,495	+0.47(+1.10%)
Oct 06, 2020	42.67	43.70	42.60	42.97	34,824	+0.65(+1.54%)
Oct 05, 2020	42.52	42.72	42.11	42.31	20,448	+0.32(+0.76%)
Oct 02, 2020	42.06	42.86	41.87	41.99	21,062	-0.83(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.