Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.91	15.91	15.91	1,125,110	-0.13(-0.81%)
Dec 30, 2020	14.66	16.20	14.55	16.04	1,125,110	+1.38(+9.41%)
Dec 29, 2020	15.16	15.16	14.58	14.66	245,688	-0.41(-2.72%)
Dec 28, 2020	15.26	15.31	15.03	15.07	321,871	+0.01(+0.07%)
Dec 24, 2020	14.73	15.07	14.73	15.06	142,200	+0.46(+3.15%)
Dec 23, 2020	14.55	15.26	14.36	14.60	339,670	+0.25(+1.74%)
Dec 22, 2020	13.74	14.41	13.55	14.35	394,281	+0.63(+4.59%)
Dec 21, 2020	13.79	13.81	13.50	13.72	296,812	-0.16(-1.15%)
Dec 18, 2020	13.83	14.06	13.69	13.88	761,500	+0.11(+0.80%)
Dec 17, 2020	13.55	13.80	13.41	13.77	268,641	+0.20(+1.47%)
Dec 16, 2020	13.70	13.78	13.52	13.57	205,414	-0.02(-0.15%)
Dec 15, 2020	13.25	13.66	13.00	13.59	238,884	+0.45(+3.42%)
Dec 14, 2020	13.42	13.51	13.01	13.14	308,359	-0.06(-0.45%)
Dec 11, 2020	13.26	13.45	12.95	13.20	341,100	-0.28(-2.08%)
Dec 10, 2020	13.72	14.11	13.31	13.48	465,987	-0.38(-2.74%)
Dec 09, 2020	13.75	14.06	13.54	13.86	616,222	+0.27(+1.99%)
Dec 08, 2020	13.09	13.66	13.04	13.59	331,070	+0.39(+2.95%)
Dec 07, 2020	12.96	13.43	12.68	13.20	194,299	+0.13(+0.99%)
Dec 04, 2020	12.81	13.10	12.70	13.07	303,800	+0.39(+3.08%)
Dec 03, 2020	13.10	13.13	12.60	12.68	264,861	-0.42(-3.21%)
Dec 02, 2020	13.01	13.34	13.01	13.10	321,339	-0.10(-0.76%)
Dec 01, 2020	13.19	13.27	13.00	13.20	268,016	+0.16(+1.23%)
Nov 30, 2020	13.65	13.68	12.95	13.04	270,359	-0.65(-4.75%)
Nov 27, 2020	13.64	13.81	13.46	13.69	102,500	+0.07(+0.51%)
Nov 25, 2020	13.64	13.86	13.40	13.62	156,700	-0.04(-0.29%)
Nov 24, 2020	13.27	13.89	13.04	13.66	384,385	+0.61(+4.67%)
Nov 23, 2020	12.75	13.12	12.75	13.05	293,290	+0.41(+3.24%)
Nov 20, 2020	12.42	12.65	12.31	12.64	247,200	+0.09(+0.72%)
Nov 19, 2020	12.30	12.87	12.28	12.55	182,430	-0.19(-1.49%)
Nov 18, 2020	12.82	13.03	12.27	12.74	292,155	-0.08(-0.62%)
Nov 17, 2020	12.16	12.82	12.09	12.82	309,740	+0.46(+3.72%)
Nov 16, 2020	12.31	12.53	12.18	12.36	239,937	+0.35(+2.91%)
Nov 13, 2020	12.29	12.29	11.80	12.01	241,000	+0.22(+1.87%)
Nov 12, 2020	11.92	12.01	11.67	11.79	347,522	-0.26(-2.16%)
Nov 11, 2020	11.81	12.25	11.78	12.05	330,051	-0.03(-0.25%)
Nov 10, 2020	13.12	13.12	11.54	12.08	612,907	-0.62(-4.88%)
Nov 09, 2020	12.53	13.89	11.25	12.70	713,167	+1.72(+15.66%)
Nov 06, 2020	10.92	11.14	10.73	10.98	257,800	+0.10(+0.92%)
Nov 05, 2020	10.48	11.01	10.48	10.88	438,087	+0.39(+3.72%)
Nov 04, 2020	10.35	10.73	10.26	10.49	451,845	-0.04(-0.43%)
Nov 03, 2020	10.26	10.96	10.26	10.54	591,751	+0.44(+4.36%)
Nov 02, 2020	10.04	10.50	9.860	10.10	465,211	+0.15(+1.46%)
Oct 30, 2020	10.27	10.47	9.880	9.950	445,400	-0.33(-3.21%)
Oct 29, 2020	10.55	10.88	10.09	10.28	288,131	-0.52(-4.81%)
Oct 28, 2020	10.77	10.82	10.39	10.80	586,204	-0.20(-1.82%)
Oct 27, 2020	10.76	11.16	10.76	11.00	308,762	-0.11(-0.99%)
Oct 26, 2020	10.74	11.14	10.74	11.11	272,971	+0.01(+0.09%)
Oct 23, 2020	11.05	11.19	10.93	11.10	227,800	+0.16(+1.46%)
Oct 22, 2020	10.61	10.98	10.50	10.94	280,969	+0.34(+3.21%)
Oct 21, 2020	10.77	10.80	10.49	10.60	179,698	-0.16(-1.49%)
Oct 20, 2020	10.58	10.84	10.58	10.76	227,247	+0.26(+2.48%)
Oct 19, 2020	10.35	10.67	10.25	10.50	261,406	+0.15(+1.45%)
Oct 16, 2020	10.36	10.57	10.24	10.35	181,400	-0.06(-0.58%)
Oct 15, 2020	10.17	10.45	10.14	10.41	168,529	+0.10(+0.97%)
Oct 14, 2020	10.36	10.47	10.29	10.31	155,778	-0.07(-0.67%)
Oct 13, 2020	10.45	10.46	10.27	10.38	160,424	-0.15(-1.42%)
Oct 12, 2020	10.87	10.87	10.51	10.53	303,060	-0.30(-2.77%)
Oct 09, 2020	11.03	11.15	10.77	10.83	202,000	-0.08(-0.73%)
Oct 08, 2020	10.55	11.00	10.55	10.91	274,597	+0.50(+4.80%)
Oct 07, 2020	10.12	10.46	10.12	10.41	303,845	+0.30(+2.97%)
Oct 06, 2020	10.19	10.39	9.910	10.11	677,121	+0.04(+0.40%)
Oct 05, 2020	9.700	10.09	9.700	10.07	354,686	+0.38(+3.92%)
Oct 02, 2020	9.230	9.760	9.150	9.690	349,200	+0.22(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.