Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		86.82	86.82	86.82	674,168	+0.77(+0.89%)
Dec 30, 2020	86.78	87.31	85.81	86.06	674,168	-0.63(-0.73%)
Dec 29, 2020	87.76	88.29	86.30	86.68	1,256,304	-0.88(-1.00%)
Dec 28, 2020	87.34	88.39	87.18	87.56	657,443	+0.01(+0.01%)
Dec 24, 2020	87.61	87.87	86.87	87.55	438,733	+0.80(+0.93%)
Dec 23, 2020	87.12	88.05	86.26	86.75	1,000,627	-0.55(-0.64%)
Dec 22, 2020	87.06	87.86	86.13	87.30	1,111,788	+0.84(+0.97%)
Dec 21, 2020	85.05	87.33	84.37	86.46	1,023,755	+0.81(+0.95%)
Dec 18, 2020	85.08	85.96	84.38	85.65	2,433,359	+0.29(+0.34%)
Dec 17, 2020	85.04	85.87	84.49	85.36	1,077,840	+0.79(+0.93%)
Dec 16, 2020	83.85	84.97	83.66	84.58	862,892	+1.10(+1.32%)
Dec 15, 2020	85.11	85.89	83.44	83.48	1,568,455	-1.42(-1.67%)
Dec 14, 2020	87.02	87.27	84.48	84.89	1,237,938	-1.29(-1.49%)
Dec 11, 2020	85.68	86.63	85.29	86.18	946,552	+0.89(+1.04%)
Dec 10, 2020	86.46	87.32	84.98	85.29	1,206,976	-2.17(-2.48%)
Dec 09, 2020	86.75	87.51	86.42	87.46	1,234,627	+0.74(+0.85%)
Dec 08, 2020	85.59	87.07	85.51	86.72	898,582	+0.98(+1.14%)
Dec 07, 2020	85.41	85.78	85.11	85.75	713,136	+0.27(+0.31%)
Dec 04, 2020	85.23	85.87	84.64	85.48	1,049,630	+0.37(+0.43%)
Dec 03, 2020	84.73	86.03	84.73	85.11	876,009	+0.21(+0.25%)
Dec 02, 2020	86.06	86.30	83.94	84.90	1,034,477	-1.41(-1.63%)
Dec 01, 2020	86.48	87.75	86.06	86.31	1,865,593	-0.13(-0.15%)
Nov 30, 2020	85.58	86.50	85.21	86.44	2,531,037	+1.15(+1.35%)
Nov 27, 2020	85.40	85.78	84.44	85.29	741,970	-0.29(-0.33%)
Nov 25, 2020	86.47	86.65	85.35	85.57	1,110,183	-1.28(-1.47%)
Nov 24, 2020	85.43	87.44	84.78	86.85	1,251,579	+2.07(+2.44%)
Nov 23, 2020	84.99	86.02	83.88	84.78	1,316,808	-0.39(-0.45%)
Nov 20, 2020	87.10	87.26	84.60	85.17	1,382,728	-1.09(-1.26%)
Nov 19, 2020	84.99	86.48	84.05	86.25	1,312,808	+0.82(+0.96%)
Nov 18, 2020	85.75	86.44	84.85	85.44	2,217,110	-0.62(-0.72%)
Nov 17, 2020	85.37	86.43	83.98	86.05	958,306	+0.58(+0.68%)
Nov 16, 2020	85.68	86.46	84.32	85.47	1,052,538	+0.87(+1.03%)
Nov 13, 2020	83.88	85.20	83.87	84.60	909,498	+1.32(+1.58%)
Nov 12, 2020	85.97	86.16	82.61	83.28	1,477,671	-2.57(-2.99%)
Nov 11, 2020	86.28	86.97	84.62	85.85	1,272,377	-0.52(-0.60%)
Nov 10, 2020	85.96	87.13	85.09	86.36	1,526,456	-0.03(-0.03%)
Nov 09, 2020	87.60	88.30	84.15	86.39	2,628,122	+3.04(+3.64%)
Nov 06, 2020	81.72	83.68	80.97	83.36	1,480,788	+1.67(+2.05%)
Nov 05, 2020	82.49	82.72	80.92	81.68	1,521,116	+0.63(+0.78%)
Nov 04, 2020	81.99	83.49	80.96	81.05	1,275,605	-1.02(-1.24%)
Nov 03, 2020	81.41	82.42	80.51	82.07	1,470,141	+1.73(+2.15%)
Nov 02, 2020	82.76	82.82	79.82	80.34	1,957,044	-1.00(-1.23%)
Oct 30, 2020	82.44	82.79	79.84	81.34	2,621,520	-1.52(-1.83%)
Oct 29, 2020	80.96	84.05	80.95	82.86	2,208,687	+1.38(+1.69%)
Oct 28, 2020	86.86	87.41	81.27	81.48	4,557,958	-10.53(-11.45%)
Oct 27, 2020	91.44	93.47	91.29	92.01	1,768,098	+0.40(+0.44%)
Oct 26, 2020	92.28	92.38	90.23	91.61	1,678,492	-0.87(-0.94%)
Oct 23, 2020	91.80	92.67	91.22	92.48	1,027,561	+0.88(+0.96%)
Oct 22, 2020	92.56	92.94	91.06	91.60	1,244,442	-1.09(-1.18%)
Oct 21, 2020	92.39	94.26	91.96	92.69	1,360,930	+0.24(+0.26%)
Oct 20, 2020	92.60	93.92	91.96	92.45	1,108,682	+0.47(+0.51%)
Oct 19, 2020	92.22	93.30	91.52	91.98	1,475,478	-0.21(-0.23%)
Oct 16, 2020	95.57	95.96	92.02	92.20	2,094,259	-4.50(-4.65%)
Oct 15, 2020	95.86	96.78	95.24	96.69	956,734	+0.28(+0.29%)
Oct 14, 2020	96.71	97.07	95.84	96.42	1,063,229	+0.19(+0.20%)
Oct 13, 2020	96.55	97.38	96.11	96.23	911,221	-0.38(-0.39%)
Oct 12, 2020	97.52	97.77	96.11	96.60	1,035,010	-0.40(-0.41%)
Oct 09, 2020	98.06	98.06	96.42	97.00	1,108,444	-0.63(-0.65%)
Oct 08, 2020	97.95	98.19	97.15	97.63	922,174	-0.02(-0.02%)
Oct 07, 2020	96.27	97.94	95.85	97.65	1,370,885	+2.36(+2.48%)
Oct 06, 2020	95.11	95.91	94.05	95.29	1,209,539	-0.38(-0.39%)
Oct 05, 2020	94.02	95.98	93.71	95.66	1,382,645	+2.88(+3.10%)
Oct 02, 2020	92.10	93.54	91.06	92.78	1,349,245	-0.32(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.